Lo price, RM System dne 21.3.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 39.90 | +5.00% | 0 | 0 | 41.00 | -5.00% | 615 | 15 | ||||||
| ZELENINA BRNO | 54.00 | +1.88% | 5 400 | 100 | 41.00 | 0.00% | 2 624 | 64 | ||||||
| HARV.RŮST.II PF | 41.21 | +0.51% | 40 386 | 980 | 41.60 | 0.00% | 61 398 | 1 486 | ||||||
| VÝBĚR.INVESTIČNÍ | 42.50 | -7.00% | 3 825 | 90 | ||||||||||
| HARV.DIVID.II PF | 43.20 | 0.00% | 131 458 | 3 043 | 43.00 | 0.00% | 209 241 | 4 855 | ||||||
| ITEC GROUP | 40.50 | -10.00% | 4 901 | 121 | 44.20 | -2.00% | 4 446 | 103 | ||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 1 485 | 33 | 44.70 | -4.00% | 939 | 21 | ||||||
| AB INVEST IS | 45.00 | -4.00% | 1 350 | 30 | ||||||||||
| PRAGA HOSTIVAŘ | 45.30 | 0.00% | 0 | 0 | 45.10 | 0.00% | 722 | 16 | ||||||
| LIBERTA | 39.00 | -9.15% | 1 131 | 29 | 46.00 | +5.00% | 644 | 14 | ||||||
| EKOAGROFOND ÚSTÍ | 46.00 | +4.00% | 4 600 | 100 | ||||||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 5 733 | 117 | 46.00 | 0.00% | 828 | 18 | ||||||
| KLENOTY BRNO | 50.00 | 0.00% | 3 650 | 73 | 46.00 | -10.00% | 1 840 | 40 | ||||||
| TEREOS TTD | 51.09 | +4.99% | 67 592 | 1 323 | 46.00 | +2.00% | 18 006 | 361 | ||||||
| PETRA STRÁNÍ | 36.59 | +9.97% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
| IF KREDIT | 47.00 | 0.00% | 14 100 | 300 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 46.00 | +7.55% | 276 | 6 | 48.00 | +2.00% | 864 | 18 | ||||||
| TONA | 43.00 | -9.26% | 989 | 23 | 48.50 | -2.00% | 582 | 12 | ||||||
| EGRETTA PORTFOL | 50.00 | -3.00% | 48 800 | 976 | ||||||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 900 | 18 | 50.00 | -7.00% | 2 100 | 42 | ||||||
| ||||||||||||||
