The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO | 181.50 | +10.00% | 11 435 | 63 | 177.50 | -1.00% | 1 065 | 6 | ||||||
| PIVOV.A SOD.SVIT. | 198.00 | +10.00% | 792 | 4 | 210.00 | +2.00% | 840 | 4 | ||||||
| MORAVIA INVEST IF | 196.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 82.50 | +10.00% | 2 475 | 30 | 80.00 | +9.00% | 640 | 8 | ||||||
| KINOTECHNIKA PRAHA | 165.00 | +10.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||||
| STS ŠUMPERK | 83.05 | +10.00% | 2 325 | 28 | 100.00 | 0.00% | 39 500 | 395 | ||||||
| VOD.A KAN.JABLONNÉ | 96.80 | +10.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| RAŠKA | 133.65 | +10.00% | 2 005 | 15 | 121.00 | 0.00% | 1 089 | 9 | ||||||
| KOVOBEL | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 151.25 | +10.00% | 3 025 | 20 | +6.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 33.88 | +10.00% | 3 049 | 90 | -9.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 189.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 550.00 | +10.00% | 33 000 | 60 | 493.50 | -9.00% | 8 769 | 18 | ||||||
| HOTEL INTERNAT.BRN | 195.80 | +10.00% | 0 | 0 | 250.00 | -1.00% | 1 490 | 6 | ||||||
| LES. SPOL.SVITAVY | 127.60 | +10.00% | 1 531 | 12 | -2.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 134.09 | +10.00% | 10 727 | 80 | 75.00 | -9.00% | 525 | 7 | ||||||
| LÁZNĚ LIBVERDA | 231.00 | +10.00% | 0 | 0 | 215.00 | -2.00% | 3 010 | 14 | ||||||
| NATURAMYL | 264.00 | +10.00% | 9 240 | 35 | 223.00 | -1.00% | 2 676 | 12 | ||||||
| MIKROP ČEBÍN | 198.00 | +10.00% | 0 | 0 | 266.00 | +3.00% | 1 862 | 7 | ||||||
| ||||||||||||||
