The Prague Stock Exchange and RM-System - daily results dne 21.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽDÁNICE | 265.00 | +4.74% | 11 395 | 43 | +10.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 165.00 | +10.00% | 24 255 | 147 | +10.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 72.45 | +9.98% | 3 115 | 43 | +10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 311.00 | +0.97% | 13 062 | 42 | 343.00 | +10.00% | 343 | 1 | ||||||
| FORESTA | 240.00 | -0.82% | 9 600 | 40 | +10.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 77.00 | +10.00% | 2 772 | 36 | ||||||||||
| ÚSTAV NEROST.SUR. | 70.64 | +9.99% | 1 695 | 24 | +10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 100.00 | 0.00% | 3 200 | 32 | +9.00% | 0 | 0 | |||||||
| SPOLINVEST | +9.00% | 0 | 0 | |||||||||||
| IF TOP PROFIT | 77.00 | +9.00% | 5 419 | 71 | ||||||||||
| ZEM.STAVBY KYJOV | 87.00 | +1.16% | 3 219 | 37 | +9.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 40.70 | +10.00% | 2 442 | 60 | +9.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 327.00 | +9.73% | 0 | 0 | 354.00 | +9.00% | 3 186 | 9 | ||||||
| TISKÁRNY HAVL.BROD | 411.00 | +9.89% | 2 877 | 7 | 429.00 | +9.00% | 8 502 | 20 | ||||||
| TOSTA | 62.34 | +4.98% | 0 | 0 | 73.00 | +9.00% | 114 902 | 1 574 | ||||||
| CHIRONAX PRAHA | 30.00 | +1.01% | 1 230 | 41 | +9.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 235.00 | +9.81% | 43 475 | 185 | 186.50 | +9.00% | 2 984 | 16 | ||||||
| UP BUČOVICE | +9.00% | 0 | 0 | |||||||||||
| VÁLCOVNY PLECHU | 150.00 | 0.00% | 93 150 | 621 | 161.00 | +9.00% | 16 216 | 101 | ||||||
| LOMBARD INDUSTRIAL | 203.00 | +4.89% | 58 870 | 290 | 196.00 | +9.00% | 1 960 | 10 | ||||||
| ||||||||||||||
