Hi price, RM System dne 21.3.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 300.00 | +0.87% | 2 407 000 | 290 | 8 143.10 | +0.01% | 56 291 | 7 | ||||||
BOHEMIA SEKT | 4 700.00 | -1.05% | 192 700 | 41 | 4 600.10 | -2.35% | 36 908 | 8 | ||||||
ELEKTRÁRNY OPATOV. | 4 585.00 | -0.10% | 1 870 680 | 408 | 4 450.10 | +0.44% | 48 930 | 11 | ||||||
ČOKOLÁDOVNY | 4 221.00 | +0.26% | 962 388 | 228 | 4 140.00 | -0.23% | 150 508 | 36 | ||||||
ČESKÉ RADIOKOMUN. | 3 620.00 | -1.09% | 108 600 | 30 | 3 601.00 | +2.23% | 65 310 | 18 | ||||||
PIVOVAR RADEGAST | 3 705.00 | 0.00% | 307 515 | 83 | 3 570.00 | -5.25% | 63 084 | 18 | ||||||
O2 C.R. | 3 410.00 | -1.01% | 9 431 200 | 2 760 | 3 405.10 | +0.57% | 639 561 | 186 | ||||||
CHLUMČAN.KER.ZÁV. | 3 423.00 | +0.02% | 82 152 | 24 | 3 356.00 | +4.06% | 10 068 | 3 | ||||||
VERTEX | 3 331.00 | +4.97% | 123 247 | 37 | 3 218.10 | -0.22% | 19 309 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 060.00 | 0.00% | 263 160 | 86 | 3 010.10 | +0.56% | 56 832 | 19 | ||||||
JM PLYNÁRENSKÁ | 3 213.00 | +1.58% | 106 029 | 33 | 3 000.00 | +2.51% | 36 905 | 12 | ||||||
PIVOV.VRATISLAVICE | 2 913.00 | -0.13% | 14 565 | 5 | 2 940.00 | +2.10% | 361 620 | 123 | ||||||
BVV BRNO | 2 905.00 | +0.65% | 63 910 | 22 | 2 850.00 | -8.61% | 30 215 | 11 | ||||||
ČESKÁ POJIŠŤOVNA | 3 050.00 | +1.66% | 112 850 | 37 | 2 850.00 | -1.59% | 23 067 | 8 | ||||||
SM ENERGETIKA | 2 958.00 | +2.21% | 958 392 | 324 | 2 831.60 | +1.41% | 45 306 | 16 | ||||||
TMP-TEL. MONTÁŽE | 2 752.00 | -1.78% | 148 608 | 54 | 2 760.00 | -1.54% | 13 800 | 5 | ||||||
SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 5 320 | 2 | 2 755.00 | -2.12% | 21 029 | 8 | ||||||
JČ ENERGETIKA | 2 661.00 | +0.03% | 74 508 | 28 | 2 655.00 | +0.15% | 108 859 | 41 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 680.00 | +1.13% | 268 000 | 100 | 2 604.40 | -1.59% | 69 696 | 27 | ||||||
PRAŽSKÉ PIVOVARY | 2 653.00 | +0.11% | 188 363 | 71 | 2 594.80 | +3.39% | 111 075 | 43 | ||||||
METROSTAV | 2 610.00 | -1.50% | 733 410 | 281 | 2 548.70 | +0.91% | 20 390 | 8 | ||||||
SM PLYNÁRENSKÁ | 2 528.00 | -4.53% | 60 672 | 24 | 2 500.00 | -5.75% | 22 375 | 9 | ||||||
KOMERČNÍ BANKA | 2 443.00 | -0.48% | 10 379 260 | 4 214 | 2 499.00 | +0.53% | 701 682 | 283 | ||||||
STČ PLYNÁRENSKÁ | 2 420.00 | +1.68% | 21 780 | 9 | 2 366.00 | +0.63% | 9 464 | 4 | ||||||
DEZA | 2 381.00 | 0.00% | 142 860 | 60 | 2 358.30 | -0.05% | 118 074 | 50 | ||||||
LÉČIVA PRAHA | 2 435.00 | +1.03% | 340 900 | 140 | 2 352.00 | +0.71% | 195 168 | 82 | ||||||
KERAMIKA HOB | 2 406.00 | +0.04% | 218 946 | 91 | 2 350.00 | -0.52% | 104 347 | 44 | ||||||
ZČ ENERGETIKA | 2 405.00 | +1.26% | 120 250 | 50 | 2 350.00 | +2.10% | 49 364 | 21 | ||||||
JM ENERGETIKA | 2 385.00 | +1.48% | 124 020 | 52 | 2 323.90 | +0.99% | 36 704 | 16 | ||||||
SČ ENERGETIKA | 2 366.00 | +0.59% | 101 738 | 43 | 2 302.00 | -4.88% | 44 310 | 20 | ||||||
JČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 20 700 | 9 | 2 280.00 | +1.18% | 4 515 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 612.00 | +4.98% | 156 720 | 60 | 2 248.30 | -6.02% | 22 930 | 10 | ||||||
EXPANDIA VÝNOS. PF | 2 214.30 | +0.57% | 859 278 | 387 | ||||||||||
OSTRAVAR | 2 179.00 | +0.04% | 91 518 | 42 | 2 155.50 | -0.90% | 17 079 | 8 | ||||||
VČ ENERGETIKA | 2 119.00 | 0.00% | 16 952 | 8 | 2 100.00 | +1.71% | 33 996 | 16 | ||||||
EXPANDIA RŮST. PF | 2 095.00 | +0.44% | 402 958 | 193 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 110.00 | 0.00% | 6 330 | 3 | 2 052.50 | -2.26% | 10 263 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 035.00 | 0.00% | 0 | 0 | 2 050.00 | +0.81% | 20 470 | 10 | ||||||
STČ ENERGETICKÁ | 2 010.00 | -0.49% | 152 760 | 76 | 1 910.00 | +2.44% | 50 616 | 26 | ||||||
PRAŽSKÁ ENERGETIKA | 1 933.00 | +0.15% | 96 650 | 50 | 1 900.00 | -0.27% | 45 417 | 24 | ||||||
ČECHOFRACHT | 1 829.00 | -4.98% | 12 803 | 7 | 1 900.00 | -6.24% | 22 632 | 12 | ||||||
ČESKÁ ZBROJOVKA | 1 911.00 | +0.31% | 326 781 | 171 | 1 872.00 | -0.22% | 55 977 | 30 | ||||||
SETUZA | 1 856.00 | +0.32% | 577 216 | 311 | 1 819.10 | -1.14% | 237 666 | 133 | ||||||
IS UNION | 1 700.00 | -0.66% | 67 099 | 40 | ||||||||||
SKLÁRNY KAVALIER | 1 643.00 | -4.86% | 73 935 | 45 | 1 700.00 | -3.27% | 30 852 | 18 | ||||||
ZPS ZLÍN | 1 600.00 | 0.00% | 403 200 | 252 | 1 600.00 | +4.49% | 64 022 | 40 | ||||||
KAUČUK GROUP | 1 456.00 | 0.00% | 0 | 0 | 1 500.00 | -0.36% | 96 554 | 64 | ||||||
IVAX - CR | 1 481.00 | -4.94% | 148 100 | 100 | 1 450.00 | -2.20% | 112 576 | 75 | ||||||
LÁZ.SAN.SANSSOUCI | 1 190.00 | 0.00% | 0 | 0 | 1 422.00 | -0.12% | 4 261 | 3 | ||||||
UNITED ENERGY | 1 435.00 | -1.03% | 423 325 | 295 | 1 418.00 | +0.16% | 28 360 | 20 | ||||||
MILO OLOMOUC | 1 400.00 | 0.00% | 210 000 | 150 | 1 375.00 | -0.17% | 72 666 | 54 | ||||||
CHEMOPETROL GROUP | 1 408.00 | 0.00% | 0 | 0 | 1 366.70 | +0.34% | 504 657 | 363 | ||||||
VODNÍ STAVBY | 1 416.00 | +4.88% | 2 124 000 | 1 500 | 1 352.00 | +3.46% | 100 770 | 75 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 331.00 | +10.00% | 15 972 | 12 | ||||||||||
IF ENERGETIKY | 1 353.00 | +4.96% | 299 013 | 221 | 1 292.00 | +4.95% | 64 134 | 52 | ||||||
ASSIDOMÄN SEPAP | 1 286.00 | +0.23% | 666 148 | 518 | 1 255.20 | +1.80% | 245 709 | 194 | ||||||
TEPLÁRNY BRNO | 1 268.00 | -0.07% | 73 544 | 58 | 1 240.00 | -1.47% | 22 323 | 18 | ||||||
GENOSERVIS | 1 715.00 | +4.95% | 0 | 0 | 1 227.00 | +7.40% | 156 982 | 131 | ||||||
STOCK PLZEŇ | 1 250.00 | 0.00% | 27 500 | 22 | 1 206.00 | -3.88% | 1 206 | 1 | ||||||
SEVEROČ. VOD.A KAN | 1 229.00 | +1.57% | 49 160 | 40 | 1 200.00 | -2.00% | 15 062 | 13 | ||||||
|