Lo price, RM System dne 21.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL.PIL.A NÁB.POD. | 27.56 | +4.99% | 0 | 0 | 14.50 | -1.69% | 261 | 18 | ||||||
| C.A.S.6. HOLDING | 15.10 | 0.00% | 302 | 20 | ||||||||||
| LADA | 16.92 | +4.96% | 0 | 0 | 16.00 | -5.88% | 848 | 53 | ||||||
| DRUHÝ F. KSIO OPF | 14.49 | -4.98% | 4 057 | 280 | 16.00 | 0.00% | 16 000 | 1 000 | ||||||
| ZLATÝ UPF | 16.00 | +3.45% | 5 800 | 380 | ||||||||||
| K.S.I.O.-1.PF | 16.05 | 0.00% | 3 210 | 200 | 16.00 | -0.25% | 23 950 | 1 500 | ||||||
| AGB IF II | 16.20 | -5.86% | 842 | 52 | ||||||||||
| TUZEX PRAHA | 14.25 | -5.00% | 0 | 0 | 16.50 | -5.71% | 165 | 10 | ||||||
| LANAREST BRNO | 19.12 | +4.99% | 0 | 0 | 17.00 | -2.85% | 102 | 6 | ||||||
| KOMPAS-OK IF | 17.00 | 0.00% | 68 | 4 | ||||||||||
| JUNIORSKÝ UPF | 17.00 | +6.25% | 2 550 | 150 | ||||||||||
| BYTEX | 19.00 | -5.00% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
| EKOSTAVBY BRNO | 19.10 | 0.00% | 115 | 6 | 18.10 | -5.23% | 362 | 20 | ||||||
| APOLLÓN HOLDING | 18.90 | +0.53% | 13 381 | 708 | 18.70 | +0.60% | 12 346 | 674 | ||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | +5.55% | 570 | 30 | ||||||||||
| TOS KUŘIM | 13.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
| UNIBETON | 17.50 | 0.00% | 0 | 0 | 19.50 | -7.14% | 351 | 18 | ||||||
| STAROPRAŽ.UZEN.IF | 20.00 | 0.00% | 1 700 | 85 | ||||||||||
| EGRETTA PORTFOL | 20.00 | 0.00% | 800 | 40 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 17.96 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
| ||||||||||||||
