The Prague Stock Exchange and RM-System - daily results dne 21.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTTRANSPORT PLZ. | 90.00 | +1.58% | 180 | 2 | +2.15% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 184 | 8 | 26.00 | -7.63% | 3 016 | 116 | ||||||
| AREMS TŘEBOŇ | 19.00 | 0.00% | 190 | 10 | +2.94% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 50.00 | 0.00% | 200 | 4 | 73.50 | +5.00% | 2 352 | 32 | ||||||
| SPECIALTRANS.NOS. | 51.00 | -2.33% | 204 | 4 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 103.00 | 0.00% | 206 | 2 | 108.00 | -10.00% | 2 160 | 20 | ||||||
| SLADOVNA HODONICE | 73.35 | -4.99% | 220 | 3 | 74.00 | -9.75% | 370 | 5 | ||||||
| ŠROUBÁRNA ŽATEC | 57.00 | 0.00% | 228 | 4 | 51.10 | +2.88% | 2 725 | 51 | ||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 232 | 4 | 43.00 | -4.44% | 172 | 4 | ||||||
| AVICOM JÁNSKÁ | 16.82 | -4.97% | 235 | 14 | -6.25% | 0 | ||||||||
| ZZN STRAKONICE | 41.00 | +2.24% | 246 | 6 | +1.22% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 21.00 | -0.04% | 252 | 12 | 21.00 | -0.76% | 2 418 | 116 | ||||||
| VÍTKOVSKÉ LESY | 64.00 | 0.00% | 256 | 4 | +4.48% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 64.60 | -5.00% | 258 | 4 | 60.00 | -1.27% | 10 100 | 165 | ||||||
| KARA | 38.00 | -5.00% | 266 | 7 | +8.50% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 270 | 18 | -12.46% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 26.98 | -4.96% | 270 | 10 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 275 | 5 | 67.00 | +6.34% | 67 | 1 | ||||||
| ŠKODA DIESEL | 22.90 | -4.58% | 275 | 12 | 29.00 | -6.75% | 203 | 7 | ||||||
| ||||||||||||||
