The Prague Stock Exchange and RM-System - daily results dne 21.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPRÁVCOVSKÁ | 1 331.00 | +10.00% | 15 972 | 12 | ||||||||||
| IFPM BRNO | 110.00 | +10.00% | 6 270 | 57 | ||||||||||
| UNIGEO | 238.00 | +0.42% | 7 140 | 30 | 253.00 | +10.00% | 12 903 | 51 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 462 | 42 | ||||||
| ELTOP PLZEŇ | +10.00% | 0 | ||||||||||||
| KOVOTERM | 72.00 | +1.40% | 3 168 | 44 | +10.00% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 77.00 | +10.00% | 770 | 10 | ||||||||||
| STROJIMPORT | +9.99% | 0 | ||||||||||||
| ČKD PRAHA DIZ | 357.00 | +0.56% | 4 284 | 12 | +9.95% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| AGREGA BLUDOV | 315.00 | -4.83% | 0 | 0 | +9.94% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 1 000.00 | 0.00% | 6 000 | 6 | +9.92% | 0 | ||||||||
| STASS | 135.18 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | +9.88% | 0 | ||||||||||||
| MORAVIAFLOR | 139.57 | +4.99% | 2 791 | 20 | +9.87% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 250.00 | -4.94% | 3 000 | 12 | +9.85% | 0 | ||||||||
| RESTAMO HOLDING | 52.69 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
| HARVARD.CESTOV.PF | 63.70 | +1.59% | 38 857 | 610 | 65.00 | +9.79% | 18 200 | 280 | ||||||
| TEPLÁRNY KARVINÁ | 735.00 | +5.00% | 0 | 0 | 728.50 | +9.73% | 21 843 | 30 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| ||||||||||||||
