Hi price, RM System dne 21.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 829.00 | -4.98% | 12 803 | 7 | 1 900.00 | -6.24% | 22 632 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 1 911.00 | +0.31% | 326 781 | 171 | 1 872.00 | -0.22% | 55 977 | 30 | ||||||
| SETUZA | 1 856.00 | +0.32% | 577 216 | 311 | 1 819.10 | -1.14% | 237 666 | 133 | ||||||
| IS UNION | 1 700.00 | -0.66% | 67 099 | 40 | ||||||||||
| SKLÁRNY KAVALIER | 1 643.00 | -4.86% | 73 935 | 45 | 1 700.00 | -3.27% | 30 852 | 18 | ||||||
| ZPS ZLÍN | 1 600.00 | 0.00% | 403 200 | 252 | 1 600.00 | +4.49% | 64 022 | 40 | ||||||
| KAUČUK GROUP | 1 456.00 | 0.00% | 0 | 0 | 1 500.00 | -0.36% | 96 554 | 64 | ||||||
| IVAX - CR | 1 481.00 | -4.94% | 148 100 | 100 | 1 450.00 | -2.20% | 112 576 | 75 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 190.00 | 0.00% | 0 | 0 | 1 422.00 | -0.12% | 4 261 | 3 | ||||||
| UNITED ENERGY | 1 435.00 | -1.03% | 423 325 | 295 | 1 418.00 | +0.16% | 28 360 | 20 | ||||||
| MILO OLOMOUC | 1 400.00 | 0.00% | 210 000 | 150 | 1 375.00 | -0.17% | 72 666 | 54 | ||||||
| CHEMOPETROL GROUP | 1 408.00 | 0.00% | 0 | 0 | 1 366.70 | +0.34% | 504 657 | 363 | ||||||
| VODNÍ STAVBY | 1 416.00 | +4.88% | 2 124 000 | 1 500 | 1 352.00 | +3.46% | 100 770 | 75 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 331.00 | +10.00% | 15 972 | 12 | ||||||||||
| IF ENERGETIKY | 1 353.00 | +4.96% | 299 013 | 221 | 1 292.00 | +4.95% | 64 134 | 52 | ||||||
| ASSIDOMÄN SEPAP | 1 286.00 | +0.23% | 666 148 | 518 | 1 255.20 | +1.80% | 245 709 | 194 | ||||||
| TEPLÁRNY BRNO | 1 268.00 | -0.07% | 73 544 | 58 | 1 240.00 | -1.47% | 22 323 | 18 | ||||||
| GENOSERVIS | 1 715.00 | +4.95% | 0 | 0 | 1 227.00 | +7.40% | 156 982 | 131 | ||||||
| STOCK PLZEŇ | 1 250.00 | 0.00% | 27 500 | 22 | 1 206.00 | -3.88% | 1 206 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 229.00 | +1.57% | 49 160 | 40 | 1 200.00 | -2.00% | 15 062 | 13 | ||||||
| ||||||||||||||
