The Prague Stock Exchange and RM-System - daily results dne 21.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 53.34 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 23.01 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| PIF GARANCE | 606.00 | -4.86% | 0 | 0 | -9.89% | 0 | ||||||||
| POTRAVINÁŘSKÝ PF | 73.00 | -9.87% | 2 190 | 30 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 94.77 | -4.99% | 0 | 0 | 73.00 | -9.87% | 4 818 | 66 | ||||||
| PRVNÍ STAV.K.HORA | 74.73 | -4.99% | 2 242 | 30 | -9.87% | 0 | ||||||||
| BUZULUK KOMÁROV | 145.00 | 0.00% | 3 915 | 27 | -9.87% | 0 | ||||||||
| TEXINVEST IF | -9.81% | 0 | ||||||||||||
| AGROWEST | 258.00 | -4.79% | 4 128 | 16 | -9.79% | 0 | ||||||||
| RESONANČNÍ PILA | 69.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| TON | 307.00 | -4.95% | 0 | 0 | -9.77% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 66.50 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
| TZP | 66.91 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 70 | 2 | -9.75% | 0 | ||||||||
| STS OLOMOUC | -9.75% | 0 | ||||||||||||
| GAS-MĚŘENÍ,REGUL. | 82.00 | -1.67% | 574 | 7 | 80.00 | -9.75% | 2 242 | 28 | ||||||
| SLADOVNA HODONICE | 73.35 | -4.99% | 220 | 3 | 74.00 | -9.75% | 370 | 5 | ||||||
| OTAVA-PATRIA | 405.00 | -4.92% | 0 | 0 | -9.74% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 227.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| SEVAC | 145.00 | 0.00% | 0 | 0 | 149.00 | -9.69% | 745 | 5 | ||||||
| ||||||||||||||
