The Prague Stock Exchange and RM-System - daily results dne 21.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 22.00 | 0.00% | 22 | 1 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 27.00 | 0.00% | 27 | 1 | 20.00 | -4.76% | 140 | 7 | ||||||
| TOS RAKOVNÍK | 16.41 | -4.31% | 33 | 2 | 20.10 | +2.55% | 322 | 16 | ||||||
| LONKA PŘÍBOR | 35.00 | -4.96% | 35 | 1 | -8.88% | 0 | ||||||||
| ZZN TRUTNOV | 18.00 | -4.76% | 54 | 3 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 70 | 2 | -9.75% | 0 | ||||||||
| STAROROL.PORCELÁN | 43.00 | 0.00% | 86 | 2 | -6.25% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 42.88 | -4.98% | 86 | 2 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 88 | 2 | 39.10 | -2.25% | 782 | 20 | ||||||
| JATKY PLZEŇ | 22.81 | 0.00% | 114 | 5 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.10 | 0.00% | 115 | 6 | 18.10 | -5.23% | 362 | 20 | ||||||
| KOVOŠROT KLADNO | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 26.00 | -2.36% | 130 | 5 | 0.00% | 0 | ||||||||
| VÚOSO | 26.00 | -3.34% | 130 | 5 | +4.65% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 130 | 2 | 75.00 | +2.15% | 300 | 4 | ||||||
| KARNOLA KRNOV | 22.00 | 0.00% | 132 | 6 | 25.20 | +0.24% | 667 | 27 | ||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 132 | 2 | +2.66% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.00 | 0.00% | 160 | 5 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 90.00 | -4.64% | 180 | 2 | 97.90 | -4.58% | 294 | 3 | ||||||
| WESTTRANSPORT PLZ. | 90.00 | +1.58% | 180 | 2 | +2.15% | 0 | ||||||||
| ||||||||||||||
