The Prague Stock Exchange and RM-System - daily results dne 21.3.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 137.50 | 0.00% | 138 | 1 | ||||||||||
SOLNÉ MLÝNY | 325.30 | +3.26% | 325 | 1 | ||||||||||
KORAMIC ŘEPOV | 300.00 | 0.00% | 300 | 1 | ||||||||||
OBCHODNÍ SLADOVNY | 144.40 | -5.00% | 0 | 0 | 130.00 | -3.70% | 130 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 858.00 | -9.68% | 858 | 1 | ||||||||||
KOVONA | 161.20 | -1.64% | 161 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 482.50 | -0.34% | 2 483 | 1 | ||||||
PRŮMYSL KAMENE | 275.00 | -8.08% | 550 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 300.10 | -7.97% | 4 600 | 2 | ||||||
POŠT.TISK.CENIN | 370.00 | 0.00% | 740 | 2 | ||||||||||
ČECHOFRACHT | 666.10 | 0.00% | 1 332 | 2 | ||||||||||
DENTAL | 523.50 | -0.09% | 1 047 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 035.70 | -0.02% | 4 071 | 2 | ||||||
KARLOVAR. PORCELÁN | 77.00 | 0.00% | 154 | 2 | ||||||||||
OLMA MLÉK.PRŮMYSL | 51.00 | 0.00% | 102 | 2 | ||||||||||
HOTELOVÝ PORCEL.KV | 131.00 | -0.83% | 262 | 2 | ||||||||||
JEMČA | 311.10 | 0.00% | 622 | 2 | ||||||||||
KARTOGRAFIE PRAHA | 163.50 | 0.00% | 491 | 3 | ||||||||||
INTERHOTEL VORONĚŽ | 70.00 | -0.70% | 210 | 3 | ||||||||||
BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 612.00 | +0.03% | 7 852 | 3 | ||||||
PRECHEZA | 133.35 | 0.00% | 0 | 0 | 153.00 | 0.00% | 459 | 3 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 330.00 | +3.12% | 1 320 | 4 | ||||||||||
ZVVZ | 405.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 364 | 4 | ||||||
ZAKLÁDÁNÍ STAVEB | 201.10 | -9.08% | 804 | 4 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 30.80 | 0.00% | 123 | 4 | ||||||||||
ČESKÉ PŘÍSTAVY | 102.70 | +2.70% | 411 | 4 | ||||||||||
ZČ ENERGETIKA | 2 700.00 | 0.00% | 0 | 0 | 2 350.10 | +0.34% | 9 397 | 4 | ||||||
TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 403.60 | 0.00% | 1 614 | 4 | ||||||
ČKD PRAHA DIZ | 403.00 | -0.61% | 1 612 | 4 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 49.40 | +7.86% | 198 | 4 | ||||||||||
Holcim (Česko) | 1 203.00 | 0.00% | 0 | 0 | 1 195.30 | +3.31% | 4 781 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 0 | 0 | 3 068.00 | 0.00% | 12 028 | 4 | ||||||
YTONG | 1 485.00 | -3.57% | 5 940 | 4 | ||||||||||
HOTEL PALACE OVA | 230.10 | -9.12% | 920 | 4 | ||||||||||
SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 607.20 | +0.51% | 2 429 | 4 | ||||||
PSVS | 124.50 | +7.79% | 623 | 5 | ||||||||||
SEVAC | 110.20 | -0.09% | 551 | 5 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 200 | 5 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 115.30 | -0.17% | 577 | 5 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | -2.95% | 12 490 | 5 | ||||||
GRANDHOTEL PUPP | 495.00 | -10.00% | 2 558 | 5 | ||||||||||
UNITED ENERGY | 690.00 | 0.00% | 0 | 0 | 629.60 | +0.17% | 3 148 | 5 | ||||||
PHILIP MORRIS ČR A | 7 400.00 | -1.46% | 1 827 800 | 247 | 7 400.00 | -2.50% | 37 214 | 5 | ||||||
MRAZÍRNY DAŠICE | 35.00 | 0.00% | 175 | 5 | ||||||||||
INFUSIA | 207.20 | +0.29% | 1 040 | 5 | ||||||||||
METALŠROT TLUMAČOV | 53.10 | 0.00% | 319 | 6 | ||||||||||
LES. SPOL.PŘIBYSL. | 137.40 | +3.23% | 824 | 6 | ||||||||||
OSEVA | 29.50 | -4.83% | 177 | 6 | ||||||||||
KOVOHUTĚ ČELAKOV. | 53.80 | +3.46% | 323 | 6 | ||||||||||
CRYSTALEX | 85.74 | -4.99% | 0 | 0 | 84.00 | 0.00% | 496 | 6 | ||||||
BRISK TÁBOR | 153.00 | +0.06% | 918 | 6 | ||||||||||
VÝCHČ. PLYN.STROJ. | 46.10 | 0.00% | 277 | 6 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 182.60 | -3.99% | 1 096 | 6 | ||||||||||
KDYNIUM | 650.00 | +4.00% | 3 900 | 6 | ||||||||||
KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 652.50 | +0.38% | 3 915 | 6 | ||||||
VODNÍ ZDR.GLS PHA | 40.20 | +9.53% | 241 | 6 | ||||||||||
SYNPO | 22.00 | 0.00% | 132 | 6 | ||||||||||
VÚOSO | 92.30 | -9.95% | 554 | 6 | ||||||||||
ČESKÉ LODĚNICE | 35.10 | +1.44% | 211 | 6 | ||||||||||
|