The Prague Stock Exchange and RM-System - daily results dne 21.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 6 400.00 | -8.57% | 2 156 750 | 335 | 6 300.00 | -0.23% | 348 903 | 58 | ||||||
| STČ ENERGETICKÁ | 1 425.00 | -5.00% | 0 | 0 | 1 420.10 | 0.00% | 39 756 | 28 | ||||||
| BANKOVNÍ HOLDING | 494.00 | -5.00% | 14 820 | 30 | ||||||||||
| OBCHODNÍ SLADOVNY | 144.40 | -5.00% | 0 | 0 | 130.00 | -3.70% | 130 | 1 | ||||||
| OKD | 86.45 | -5.00% | 1 643 | 19 | 97.50 | +4.83% | 57 782 | 606 | ||||||
| ČZ STRAKONICE | 52.71 | -4.99% | 0 | 0 | 56.10 | -0.70% | 25 837 | 462 | ||||||
| TATRA | 78.57 | -4.99% | 6 128 | 78 | 78.00 | +8.18% | 93 297 | 1 243 | ||||||
| CRYSTALEX | 85.74 | -4.99% | 0 | 0 | 84.00 | 0.00% | 496 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 69.10 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| ADAMOVSKÉ STROJ. | 72.12 | -4.99% | 793 | 11 | 82.00 | -0.12% | 3 447 | 42 | ||||||
| ČS.PLAVBA LABSKÁ | 85.74 | -4.99% | 0 | 0 | 83.10 | +0.36% | 8 363 | 102 | ||||||
| VÍTKOVICE 13,50/00 | 86.32 | -4.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 447.50 | -4.98% | 0 | 0 | 345.00 | -0.46% | 13 477 | 39 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.44 | -4.98% | 0 | 0 | 28.00 | 0.00% | 1 848 | 66 | ||||||
| ČKD PRAHA HOLDING | 26.59 | -4.96% | 24 011 | 903 | 27.70 | +2.97% | 0 | 0 | ||||||
| ENERGOAQUA | 122.50 | -4.72% | 7 718 | 63 | 125.70 | +2.94% | 13 727 | 111 | ||||||
| VÍTKOVICE | 22.20 | -4.63% | 93 240 | 4 200 | 23.10 | -6.85% | 79 790 | 3 390 | ||||||
| ČESKÁ ZBROJOVKA | 263.00 | -4.36% | 187 950 | 700 | 264.70 | -8.56% | 31 371 | 109 | ||||||
| EUROVIA CS | 460.00 | -4.16% | 1 840 | 4 | 465.00 | -4.12% | 10 695 | 23 | ||||||
| ČMD | 34.13 | -3.47% | 614 | 18 | 40.20 | -0.98% | 16 415 | 408 | ||||||
| ALIACHEM | 71.00 | -3.40% | 49 700 | 700 | 68.10 | -5.15% | 24 075 | 353 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | -2.94% | 9 900 | 6 | 1 661.00 | -0.56% | 94 793 | 57 | ||||||
| ČESKÉ RADIOKOMUN. | 1 832.00 | -2.81% | 133 693 326 | 72 170 | 1 836.50 | -1.79% | 706 524 | 383 | ||||||
| 1.IF ŽIVNOBANKA | 649.00 | -2.25% | 106 460 | 165 | 645.10 | -1.60% | 1 139 335 | 1 745 | ||||||
| TESLA SEZAM | 370.00 | -2.21% | 29 600 | 80 | 360.50 | +5.71% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 625.00 | -2.04% | 271 375 | 167 | 1 615.00 | -0.61% | 1 098 736 | 681 | ||||||
| KOMERČNÍ BANKA | 857.60 | -1.71% | 228 465 095 | 266 115 | 856.40 | -1.68% | 1 323 253 | 1 535 | ||||||
| ŽIVNOBANKA-PODÍL.F | 642.00 | -1.68% | 84 998 | 135 | 637.00 | -1.28% | 892 000 | 1 393 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | -1.46% | 1 827 800 | 247 | 7 400.00 | -2.50% | 37 214 | 5 | ||||||
| FINOP HOLDING | 551.10 | -1.05% | 16 533 | 30 | 554.00 | +2.40% | 471 164 | 841 | ||||||
| ČEZ | 118.62 | -0.76% | 163 152 656 | 1 372 342 | 118.00 | -1.25% | 2 310 241 | 19 434 | ||||||
| P.I.F. | 843.00 | -0.70% | 1 461 762 | 1 734 | 840.00 | -0.08% | 524 330 | 628 | ||||||
| IPS SKANSKA | 119.56 | -0.57% | 6 138 441 | 51 073 | 117.50 | -0.42% | 141 253 | 1 199 | ||||||
| RŮST.OPF AKCIÍ | 84 466.00 | -0.39% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 350.00 | -0.34% | 5 250 | 15 | 363.10 | +0.08% | 22 751 | 63 | ||||||
| METROSTAV | 126.50 | -0.31% | 50 981 | 407 | 110.30 | -5.15% | 7 942 | 72 | ||||||
| RIF | 1 492.00 | -0.13% | 3 874 952 | 2 598 | 1 490.00 | -0.33% | 6 519 835 | 4 389 | ||||||
| KOMERČNÍ BANKA IF | 852.00 | -0.11% | 1 863 237 | 2 182 | 844.60 | +0.13% | 2 801 308 | 3 309 | ||||||
| ČESKÝ UPF | 1 449.00 | -0.06% | 184 023 | 127 | 1 415.10 | -1.73% | 343 123 | 240 | ||||||
| PIVOVAR RADEGAST | 3 840.00 | -0.05% | 126 720 | 33 | 3 831.50 | -0.01% | 95 640 | 25 | ||||||
| PARAMO | 751.00 | -0.01% | 3 755 | 5 | 724.10 | +0.22% | 28 176 | 39 | ||||||
| ARCELORMITTAL | 84.99 | -0.01% | 19 365 | 228 | 80.10 | +3.35% | 62 950 | 761 | ||||||
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 263.30 | -6.09% | 32 574 | 124 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.10 | -1.87% | 0 | 0 | ||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 51.50 | +0.78% | 4 115 | 79 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 18 018 | 18 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 49.30 | +2.07% | 17 676 | 363 | ||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 612.00 | +0.03% | 7 852 | 3 | ||||||
| ARMABETON PRAHA | 21.20 | 0.00% | 0 | 0 | 17.10 | +0.58% | 479 | 28 | ||||||
| AERO HOLDING | 14.40 | 0.00% | 720 | 50 | ||||||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 300.10 | -7.97% | 4 600 | 2 | ||||||
| ||||||||||||||
