The Prague Stock Exchange and RM-System - daily results dne 21.3.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 77.71 | +4.99% | 7 771 | 100 | 69.10 | -7.98% | 237 012 | 3 169 | ||||||
PRIOR IK | 37.51 | +4.98% | 0 | 0 | 61.50 | -9.55% | 800 | 13 | ||||||
ZBROJOVKA BRNO | 34.11 | +4.98% | 0 | 0 | 42.30 | +3.67% | 3 261 | 77 | ||||||
ZETOR | 12.96 | +4.93% | 3 888 | 300 | 10.10 | -9.82% | 2 020 | 200 | ||||||
IF OBCHODU | 1 150.00 | +3.60% | 123 280 | 109 | 1 081.30 | -1.25% | 189 038 | 173 | ||||||
ČESKOMOR.CEMENT | 545.10 | +3.45% | 4 361 | 8 | 541.00 | 0.00% | 2 891 711 | 5 258 | ||||||
KŘIŠŤÁLOVÝ IF | 1 300.00 | +3.17% | 133 780 | 105 | 1 256.00 | -0.31% | 229 216 | 181 | ||||||
JČ ENERGETIKA | 3 666.00 | +1.83% | 36 660 | 10 | 3 500.10 | +2.57% | 37 085 | 11 | ||||||
ALIACHEM | 6.40 | +1.58% | 2 566 | 401 | 7.20 | +1.40% | 2 362 | 328 | ||||||
UNIPETROL | 66.59 | +1.43% | 78 785 673 | 1 194 066 | 65.60 | -0.60% | 973 022 | 14 913 | ||||||
ČESKÁ SPOŘITELNA | 210.30 | +1.20% | 47 901 027 | 229 164 | 208.90 | +1.50% | 349 791 | 1 676 | ||||||
ŠKODA | 96.21 | +1.15% | 4 811 | 50 | 90.30 | -6.03% | 74 158 | 790 | ||||||
YSE AKCIONÁŘŮ OPF | 275.00 | +1.10% | 5 500 | 20 | 280.10 | +2.48% | 190 349 | 674 | ||||||
PPF INVEST.HOLDING | 527.00 | +0.76% | 31 620 | 60 | 528.00 | +1.81% | 405 415 | 762 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 760.00 | +0.57% | 636 347 | 363 | 1 740.60 | +1.28% | 798 941 | 459 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 227.00 | +0.16% | 489 230 | 400 | 1 211.20 | -1.53% | 659 105 | 544 | ||||||
THESAURUS | 1 097.00 | +0.09% | 179 908 | 164 | 1 083.50 | -1.50% | 114 312 | 105 | ||||||
AG7 OPF | 1 485.00 | +0.06% | 0 | 0 | ||||||||||
O2 C.R. | 884.10 | +0.03% | 699 165 987 | 795 026 | 879.00 | +0.17% | 2 269 240 | 2 598 | ||||||
RŮST.OPF PEN.TRHU | 115 644.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | 0.00% | 0 | 0 | ||||||
SOLO | 24.09 | 0.00% | 0 | 0 | 22.10 | +9.95% | 5 547 | 251 | ||||||
TEPLÁRNA OTROKOV. | 450.10 | 0.00% | 0 | 0 | 407.10 | +0.32% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 288.00 | 0.00% | 111 276 | 21 | ||||||
VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 035.70 | -0.02% | 4 071 | 2 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 214.20 | +9.95% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 425.00 | 0.00% | 85 000 | 200 | 418.30 | -0.40% | 323 354 | 770 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.60 | -9.52% | 21 712 | 2 728 | ||||||
SG - INDUSTRY | 26.00 | 0.00% | 780 | 30 | 26.00 | +2.76% | 16 710 | 656 | ||||||
SETUZA | 485.00 | 0.00% | 0 | 0 | 366.50 | -2.78% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 27 000 | 6 | 4 330.50 | -1.70% | 43 181 | 10 | ||||||
LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 601.00 | 0.00% | 3 005 | 5 | 599.50 | -0.08% | 7 530 | 13 | ||||||
VELETRŽNÍ FINANČNÍ | 142.10 | 0.00% | 0 | 0 | 175.00 | +7.23% | 65 374 | 385 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 86.00 | +6.17% | 5 934 | 69 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 345.00 | 0.00% | 11 385 | 33 | 339.20 | 0.00% | 52 640 | 155 | ||||||
KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 690.50 | +0.14% | 136 804 | 185 | ||||||
KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 652.50 | +0.38% | 3 915 | 6 | ||||||
IVAX - CR | 674.50 | 0.00% | 0 | 0 | 700.00 | +1.43% | 6 251 | 9 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 380.00 | 0.00% | 0 | 0 | 1 430.00 | -3.44% | 65 688 | 45 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 486.50 | 0.00% | 0 | 0 | 541.20 | +0.20% | 250 059 | 513 | ||||||
ŽDB | 155.23 | 0.00% | 0 | 0 | 100.10 | -2.81% | 2 302 | 23 | ||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 591.10 | -0.11% | 169 511 | 106 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 068.50 | +3.10% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 925 | 55 | ||||||
ETA | 270.00 | 0.00% | 0 | 0 | 238.10 | -4.76% | 34 679 | 139 | ||||||
ST.DLUHOP. VAR/02 | 94.73 | 0.00% | 0 | 0 | ||||||||||
|