Hi price, The Prague Stock Exchange dne 21.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.2001 26.3.2001 23.3.2001 22.3.2001 21.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 137 190.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 565.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 76 598.00 | -0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 551.00 | -1.48% | 20 561 583 | 3 137 | 6 642.00 | -0.04% | 443 038 | 67 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 153.50 | 0.00% | 12 307 | 2 | ||||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 196 100 | 37 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 45 065 | 9 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 22 400 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 520.00 | 0.00% | 0 | 0 | 2 505.00 | -0.67% | 133 114 | 53 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | -3.61% | 14 400 | 6 | 2 470.10 | +0.61% | 12 097 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 735.00 | +0.22% | 3 470 | 2 | ||||||
| RMS MEZZANINE | 2 355.00 | 0.00% | 0 | 0 | 2 452.50 | +1.76% | 36 123 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 563.10 | +9.99% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | +3.93% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 950.00 | +4.83% | 19 500 | 10 | 1 328.30 | +5.00% | 10 626 | 8 | ||||||
| ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 928.00 | +0.15% | 11 562 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 896.10 | +0.32% | 5 688 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 789.00 | 0.00% | 0 | 0 | 1 850.10 | 0.00% | 18 486 | 10 | ||||||
| JM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 850.10 | 0.00% | 133 203 | 74 | ||||||
| PIVOVAR RADEGAST | 1 743.00 | +5.00% | 5 229 | 3 | 1 770.00 | -1.66% | 23 280 | 13 | ||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 779.10 | +0.11% | 3 558 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 653.00 | +4.95% | 0 | 0 | 1 460.00 | +2.81% | 13 140 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 652.00 | +0.12% | 3 304 | 2 | 1 640.00 | -0.15% | 45 925 | 28 | ||||||
| SČ ENERGETIKA | 1 559.00 | +3.93% | 92 590 | 60 | 1 403.20 | +0.04% | 14 028 | 10 | ||||||
| WIENERBERGER C.P. | 1 531.00 | 0.00% | 0 | 0 | 1 554.00 | -4.13% | 18 924 | 12 | ||||||
| AG7 OPF | 1 524.00 | +0.32% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 432.10 | +1.48% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | +0.57% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 419.90 | +1.19% | 21 209 | 15 | ||||||
| IF BOHATSTVÍ | 1 310.00 | -0.83% | 170 900 | 130 | 1 305.10 | -1.50% | 136 596 | 105 | ||||||
| STČ ENERGETICKÁ | 1 290.00 | +4.87% | 25 800 | 20 | 1 350.00 | +3.82% | 1 783 538 | 1 322 | ||||||
| SM ENERGETIKA | 1 261.00 | 0.00% | 0 | 0 | 1 373.10 | +0.15% | 2 746 | 2 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 271.00 | +0.95% | 30 434 | 24 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 590.00 | +0.50% | 37 593 | 24 | ||||||
| MORAVSKOSLEZ. UPF | 1 141.00 | 0.00% | 36 512 | 32 | 1 112.00 | +0.18% | 11 121 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 125.50 | +2.28% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | -1.15% | 55 660 | 43 | ||||||
| ČESKÝ UPF | 1 130.00 | -0.44% | 135 600 | 120 | 1 111.00 | +0.90% | 105 711 | 95 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 156.60 | -4.58% | 26 559 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +1.75% | 1 144 656 | 1 041 | 1 052.10 | -1.67% | 119 284 | 113 | ||||||
| IF OBCHODU | 1 051.00 | -1.59% | 504 480 | 480 | 1 030.10 | 0.00% | 123 579 | 120 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | -0.98% | 222 889 | 219 | 1 011.30 | -0.58% | 202 757 | 200 | ||||||
| KOMERČNÍ BANKA | 990.50 | -0.10% | 126 364 341 | 126 575 | 978.40 | -1.17% | 331 892 | 338 | ||||||
| ČESKÉ RADIOKOMUN. | 972.50 | -1.36% | 62 583 161 | 64 586 | 972.40 | -2.71% | 1 516 887 | 1 546 | ||||||
| IVAX - CR | 960.50 | 0.00% | 0 | 0 | 933.30 | -3.80% | 0 | 0 | ||||||
| THESAURUS | 920.00 | -4.06% | 9 200 | 10 | 911.30 | -0.54% | 4 557 | 5 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 761.00 | -1.42% | 3 805 | 5 | 700.00 | -2.91% | 21 300 | 30 | ||||||
| KERAMIKA HOB | 760.70 | 0.00% | 0 | 0 | 990.20 | -0.98% | 34 750 | 35 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 785.00 | -8.29% | 57 167 | 72 | ||||||
| P.I.F. | 755.10 | -0.65% | 343 571 | 455 | 746.00 | +0.12% | 235 762 | 316 | ||||||
| TMP-TEL. MONTÁŽE | 707.70 | +5.00% | 0 | 0 | 905.00 | +1.55% | 34 082 | 38 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 692.50 | 0.00% | 0 | 0 | 725.00 | 0.00% | 50 578 | 66 | ||||||
| 1.IF ŽIVNOBANKA | 647.00 | -0.46% | 246 527 | 380 | 639.80 | +0.10% | 117 445 | 184 | ||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 580.00 | -3.81% | 27 840 | 48 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 640.00 | +2.23% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 575.20 | -7.22% | 555 648 | 931 | ||||||
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 590.00 | +1.70% | 258 497 | 426 | ||||||
| TEPLÁRNY BRNO | 566.20 | -5.00% | 0 | 0 | 599.50 | +2.12% | 17 393 | 29 | ||||||
| ||||||||||||||
