Top number of shares per day, RM System dne 21.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.2001 26.3.2001 23.3.2001 22.3.2001 21.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 12.18 | +5.00% | 0 | 0 | 14.90 | +2.75% | 784 517 | 52 654 | ||||||
| JIHOČESKÝ CHOVATEL | 153.10 | 0.00% | 3 300 815 | 23 953 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| AERO HOLDING | 8.50 | +2.40% | 119 755 | 14 935 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 157.00 | 0.00% | 0 | 0 | 145.00 | -7.99% | 2 122 790 | 12 883 | ||||||
| UNIPETROL | 62.65 | -1.57% | 1 911 527 | 30 343 | 62.40 | -1.26% | 398 793 | 6 333 | ||||||
| AGROBANKA PRAHA | 0.60 | 0.00% | 3 328 | 5 547 | ||||||||||
| ČEZ | 96.35 | -1.43% | 57 222 366 | 591 888 | 96.00 | -1.43% | 310 317 | 3 211 | ||||||
| IMPERIAL K.VARY | 2.60 | +8.33% | 7 988 | 3 186 | ||||||||||
| O2 C.R. | 411.00 | -2.88% | 169 085 338 | 412 835 | 415.40 | -2.64% | 721 140 | 1 753 | ||||||
| ALFA - INVEST | 2.70 | +3.84% | 4 560 | 1 655 | ||||||||||
| ČESKÉ RADIOKOMUN. | 972.50 | -1.36% | 62 583 161 | 64 586 | 972.40 | -2.71% | 1 516 887 | 1 546 | ||||||
| ALIACHEM | 7.26 | +4.91% | 0 | 0 | 7.40 | +7.24% | 10 494 | 1 420 | ||||||
| STČ ENERGETICKÁ | 1 290.00 | +4.87% | 25 800 | 20 | 1 350.00 | +3.82% | 1 783 538 | 1 322 | ||||||
| ZLATÝ IF KVANTO | 411.00 | -0.96% | 156 180 | 380 | 409.00 | -0.31% | 466 434 | 1 138 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 146.10 | -7.41% | 173 106 | 1 086 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 575.20 | -7.22% | 555 648 | 931 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -0.66% | 14 100 | 94 | 137.10 | -8.60% | 126 399 | 854 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 166 406 | 793 | ||||||
| METROSTAV | 93.10 | 0.00% | 0 | 0 | 100.00 | +5.04% | 60 163 | 591 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.20 | +0.49% | 11 918 | 590 | ||||||
| IF PRO PROSPE PRŮM | 5.90 | -1.66% | 3 304 | 560 | ||||||||||
| UNITED ENERGY | 50.00 | -3.10% | 28 000 | 560 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 63.00 | +8.99% | 31 865 | 557 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 3 270 | 545 | ||||||||||
| ALIACHEM | 98.00 | +5.48% | 724 860 | 7 410 | 90.40 | -7.84% | 50 638 | 529 | ||||||
| ČMD | 39.02 | 0.00% | 0 | 0 | 40.00 | 0.00% | 19 241 | 485 | ||||||
| MŠLZ | 42.20 | +0.23% | 18 938 | 436 | ||||||||||
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 590.00 | +1.70% | 258 497 | 426 | ||||||
| KREDITAL IF | 60.00 | 0.00% | 25 280 | 422 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 70.00 | -0.14% | 26 217 | 374 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.10 | -0.03% | 102 578 | 368 | ||||||||||
| KOMERČNÍ BANKA | 990.50 | -0.10% | 126 364 341 | 126 575 | 978.40 | -1.17% | 331 892 | 338 | ||||||
| TOMA | 36.10 | 0.00% | 0 | 0 | 36.00 | -10.00% | 13 186 | 332 | ||||||
| ČESKÁ SPOŘITELNA | 236.40 | -0.33% | 23 968 420 | 101 870 | 230.40 | -3.23% | 74 998 | 325 | ||||||
| LINEA NIVNICE | 385.20 | -1.23% | 128 138 | 318 | ||||||||||
| P.I.F. | 755.10 | -0.65% | 343 571 | 455 | 746.00 | +0.12% | 235 762 | 316 | ||||||
| ŠKODA | 40.00 | -1.23% | 4 000 | 100 | 36.50 | 0.00% | 11 614 | 315 | ||||||
| GEODEZIE BRNO | 765.20 | -9.98% | 272 405 | 301 | ||||||||||
| SPOLANA | 110.00 | 0.00% | 3 300 | 30 | 111.00 | 0.00% | 30 062 | 271 | ||||||
| TEXTILANA | 36.00 | 0.00% | 8 894 | 252 | ||||||||||
| IF BOH.DOP.KOMEN. | 524.10 | -0.56% | 129 670 | 246 | ||||||||||
| STAROROL.PORCELÁN | 71.20 | -2.46% | 17 468 | 222 | ||||||||||
| KABELOVNA DĚČÍN | 873.20 | +0.08% | 209 303 | 221 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 200.00 | +11.11% | 39 740 | 209 | ||||||
| LIGRA STARÉ MĚSTO | 15.00 | +1.35% | 3 120 | 208 | ||||||||||
| JITKA JINDŘ.HRADEC | 151.00 | 0.00% | 30 804 | 204 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 560.10 | 0.00% | 0 | 0 | 566.00 | -0.70% | 115 802 | 204 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | -0.98% | 222 889 | 219 | 1 011.30 | -0.58% | 202 757 | 200 | ||||||
| B.G.M. HOLDING | 150.00 | +5.55% | 26 722 | 186 | ||||||||||
| 1.IF ŽIVNOBANKA | 647.00 | -0.46% | 246 527 | 380 | 639.80 | +0.10% | 117 445 | 184 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 10 274 | 171 | ||||||
| ARCELORMITTAL | 70.00 | +6.06% | 69 500 | 1 000 | 64.10 | -0.62% | 10 833 | 169 | ||||||
| AKRO OPF GLOBAL. | 81.70 | +1.36% | 13 377 | 165 | ||||||||||
| BÁŇ.STAVBY MOST | 30.10 | -1.31% | 4 906 | 163 | ||||||||||
| RAAB KARCH.STAVIVA | 125.00 | +4.16% | 19 685 | 158 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.20 | -7.77% | 15 076 | 157 | ||||||||||
| II.EPIC HOLDING | 242.60 | +1.37% | 36 390 | 150 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 462.30 | +2.68% | 66 184 | 148 | ||||||
| PRAŽSKÉ PIVOVARY | 41.92 | -4.98% | 0 | 0 | 40.80 | 0.00% | 6 038 | 148 | ||||||
| ||||||||||||||
