The Prague Stock Exchange and RM-System - daily results dne 21.3.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.3.2001 26.3.2001 23.3.2001 22.3.2001 21.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 75.00 | -1.31% | 375 | 5 | ||||||||||
| AGRO-TEX | 42.00 | 0.00% | 1 176 | 28 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 450 | 15 | ||||||||||
| AGROZET Č.BUDĚJ. | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 74.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 81.70 | +1.36% | 13 377 | 165 | ||||||||||
| AKRO OPF PROG.SPOL | 48.80 | +4.49% | 2 847 | 60 | ||||||||||
| ALFA - INVEST | 2.70 | +3.84% | 4 560 | 1 655 | ||||||||||
| ALIACHEM | 98.00 | +5.48% | 724 860 | 7 410 | 90.40 | -7.84% | 50 638 | 529 | ||||||
| ALIACHEM | 7.26 | +4.91% | 0 | 0 | 7.40 | +7.24% | 10 494 | 1 420 | ||||||
| ALIBONA LITOVEL | 101.30 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 117.70 | 0.00% | 942 | 8 | ||||||||||
| ALPHA-EFFECT | 1 266.60 | +1.24% | 82 872 | 65 | ||||||||||
| ALPINE-IPS OSTRAVA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 191.30 | -0.46% | 1 722 | 9 | ||||||||||
| ||||||||||||||
