The Prague Stock Exchange and RM-System - daily results dne 21.3.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.3.2001 26.3.2001 23.3.2001 22.3.2001 21.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČNIOPF | 35.30 | +4.99% | 1 765 | 50 | ||||||||||
ŽĎAS | 162.00 | 0.00% | 2 268 | 14 | 152.50 | -1.03% | 14 600 | 97 | ||||||
SEVEROČESKÉ DOLY | 260.70 | -3.72% | 2 607 | 10 | 257.00 | +2.18% | 27 510 | 102 | ||||||
SPOLANA | 110.00 | 0.00% | 3 300 | 30 | 111.00 | 0.00% | 30 062 | 271 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 652.00 | +0.12% | 3 304 | 2 | 1 640.00 | -0.15% | 45 925 | 28 | ||||||
PF AAA | 761.00 | -1.42% | 3 805 | 5 | 700.00 | -2.91% | 21 300 | 30 | ||||||
ŠKODA | 40.00 | -1.23% | 4 000 | 100 | 36.50 | 0.00% | 11 614 | 315 | ||||||
PIVOVAR RADEGAST | 1 743.00 | +5.00% | 5 229 | 3 | 1 770.00 | -1.66% | 23 280 | 13 | ||||||
THESAURUS | 920.00 | -4.06% | 9 200 | 10 | 911.30 | -0.54% | 4 557 | 5 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | -0.66% | 14 100 | 94 | 137.10 | -8.60% | 126 399 | 854 | ||||||
ČESKÁ POJIŠŤOVNA | 2 400.00 | -3.61% | 14 400 | 6 | 2 470.10 | +0.61% | 12 097 | 5 | ||||||
SM PLYNÁRENSKÁ | 1 950.00 | +4.83% | 19 500 | 10 | 1 328.30 | +5.00% | 10 626 | 8 | ||||||
BIOCEL | 540.10 | +0.80% | 24 845 | 46 | 537.10 | 0.00% | 65 542 | 122 | ||||||
STČ ENERGETICKÁ | 1 290.00 | +4.87% | 25 800 | 20 | 1 350.00 | +3.82% | 1 783 538 | 1 322 | ||||||
MORAVSKOSLEZ. UPF | 1 141.00 | 0.00% | 36 512 | 32 | 1 112.00 | +0.18% | 11 121 | 10 | ||||||
ARCELORMITTAL | 70.00 | +6.06% | 69 500 | 1 000 | 64.10 | -0.62% | 10 833 | 169 | ||||||
SČ ENERGETIKA | 1 559.00 | +3.93% | 92 590 | 60 | 1 403.20 | +0.04% | 14 028 | 10 | ||||||
ČESKÝ UPF | 1 130.00 | -0.44% | 135 600 | 120 | 1 111.00 | +0.90% | 105 711 | 95 | ||||||
ZLATÝ IF KVANTO | 411.00 | -0.96% | 156 180 | 380 | 409.00 | -0.31% | 466 434 | 1 138 | ||||||
IF BOHATSTVÍ | 1 310.00 | -0.83% | 170 900 | 130 | 1 305.10 | -1.50% | 136 596 | 105 | ||||||
|