Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.36 | 315 000 | 3 180 799 398.00 | 99.30 | 107.89 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 950.17 | 290 000 | 2 885 548 377.00 | 99.55 | 100.10 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.77 | 75 000 | 756 594 670.00 | 100.45 | 101.12 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 104.20 | 28 000 | 294 805 380.00 | 103.60 | 106.78 | |||
EIB 8,20/09 | Přímé BCP | 27 612.85 | 10 400 | 287 173 667.00 | 110.15 | 110.60 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.72 | 24 950 | 286 192 177.00 | 107.60 | 107.74 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 529.22 | 26 000 | 273 759 759.00 | 103.70 | 106.78 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 097.09 | 25 836 | 260 868 298.00 | 100.60 | 101.12 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.16 | 8 800 | 242 302 999.00 | 110.00 | 110.60 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.60 | 22 372 | 240 820 729.00 | 106.43 | 106.76 | |||
KOB 10,875/04 | Přímé BCP | 11 502.54 | 20 000 | 230 050 833.00 | 115.68 | 115.70 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.48 | 22 000 | 229 071 875.00 | 103.30 | 103.55 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 768.86 | 21 000 | 226 146 000.00 | 106.55 | 106.75 | |||
O2 C.R. | UNIVYC BCP-1 | 398.23 | 531 827 | 211 790 366.00 | 320.00 | 460.30 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.94 | 18 000 | 183 407 078.00 | 99.90 | 100.00 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 108.32 | 1 100 | 123 893 500.00 | 108.20 | 108.45 | |||
ČESKÁ SPOŘITELNA | Přímé BCP | 237.37 | 492 976 | 117 016 429.00 | 237.00 | 237.63 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.68 | 10 000 | 115 015 417.00 | 115.68 | 115.68 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 102.48 | 10 000 | 109 055 480.00 | 102.48 | 102.48 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 106.01 | 10 000 | 107 285 665.00 | 106.01 | 106.01 | |||
|