The Prague Stock Exchange and RM-System - daily results dne 21.3.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 147.30 | +9.98% | 2 147 | 1 | ||||||
DERMACOL | 236.70 | -6.77% | 237 | 1 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 6 460 | 1 | ||||||
TYLEX LETOVICE | 150.40 | +9.94% | 150 | 1 | ||||||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 393.10 | -12.92% | 1 393 | 1 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | -3.17% | 1 830 | 1 | ||||||
AQUASERV | 689.20 | -0.02% | 1 378 | 2 | ||||||||||
GUMOTEX | 186.10 | 0.00% | 372 | 2 | ||||||||||
HOTEL PANORAMA | 380.10 | 0.00% | 760 | 2 | ||||||||||
JUTA | 571.50 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 2 040 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 900.90 | -3.31% | 5 802 | 2 | ||||||
STČ PLYNÁRENSKÁ | 3 668.00 | -4.97% | 7 698 | 2 | 2 722.10 | +0.81% | 5 444 | 2 | ||||||
TEPLÁRNA STRAKON. | 486.00 | +3.16% | 972 | 2 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 681.00 | 0.00% | 1 362 | 2 | ||||||||||
VÍNO MIKULOV | 741.00 | -3.76% | 1 482 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 600.00 | +5.26% | 1 800 | 3 | ||||||||||
PIVOVAR V.POPOVICE | 240.70 | 0.00% | 722 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | +5.00% | 5 190 | 3 | ||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 341.00 | +1.69% | 1 364 | 4 | ||||||
RYBÁŘSTVÍ TELČ | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
SILON | 301.00 | +3.75% | 1 204 | 4 | ||||||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 416.10 | -11.49% | 5 664 | 4 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.10 | 0.00% | 2 004 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 562.20 | 0.00% | 2 249 | 4 | ||||||
VODHOSP.INŽ.SLUŽBY | 231.10 | 0.00% | 924 | 4 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 900.10 | 0.00% | 4 501 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 626.00 | -9.38% | 3 130 | 5 | ||||||||||
MORAV. PLYNOSTAV | 452.80 | +0.59% | 2 264 | 5 | ||||||||||
KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 789.00 | -3.00% | 10 734 | 6 | ||||||
JM PLYNÁRENSKÁ | 3 620.00 | -4.99% | 0 | 0 | 2 889.00 | -1.88% | 17 330 | 6 | ||||||
ODKOLEK | 201.30 | -0.59% | 1 190 | 6 | ||||||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 425.10 | -3.70% | 8 551 | 6 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 610.10 | -0.05% | 9 661 | 6 | ||||||
XAVEROV | 45.10 | 0.00% | 271 | 6 | ||||||||||
INTERHOTEL VORONĚŽ | 370.00 | -2.63% | 2 590 | 7 | ||||||||||
PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 466.80 | +0.99% | 3 245 | 7 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 850.00 | -5.02% | 5 950 | 7 | ||||||
TEPLÁRNA OTROKOV. | 930.00 | 0.00% | 7 440 | 8 | ||||||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 365.10 | -0.35% | 13 650 | 10 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 6 160 | 10 | ||||||
RUBÍN DYN.IF | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.10 | 0.00% | 2 801 | 10 | ||||||||||
BIOPHARM VÚBVL | 994.50 | +4.80% | 10 940 | 11 | ||||||||||
SFINX | 190.30 | +19.01% | 1 912 | 11 | ||||||||||
PLOMA | 269.50 | +10.00% | 3 234 | 12 | ||||||||||
SLÉVÁRNA HEUNISCH | 750.00 | +9.29% | 9 000 | 12 | ||||||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 360.00 | +0.76% | 16 243 | 12 | ||||||
KOVOHUTĚ ČELAKOV. | 97.40 | +1.45% | 1 269 | 13 | ||||||||||
ATAS NÁCHOD | 138.10 | 0.00% | 1 795 | 13 | ||||||||||
BMT | 278.50 | +7.32% | 3 621 | 13 | ||||||||||
1.IF ŽIVNOBANKA | 635.00 | 0.00% | 0 | 0 | 675.00 | +5.46% | 8 567 | 13 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 178.10 | +0.05% | 2 314 | 13 | ||||||
AVIA | 15.00 | 0.00% | 210 | 14 | ||||||||||
MSA | 250.20 | +0.08% | 3 503 | 14 | ||||||||||
ŠMERAL BRNO | 79.00 | +9.72% | 1 106 | 14 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 690.00 | +2.83% | 9 720 | 14 | ||||||||||
ETA | 121.84 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 367 | 15 | ||||||
ČKD PRAHA DIZ | 1 155.60 | +4.06% | 17 278 | 15 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 065.00 | +1.23% | 15 950 | 15 | ||||||
KRUŠNOHORSKÉ LESY | 75.00 | +1.35% | 1 125 | 15 | ||||||||||
|