The Prague Stock Exchange and RM-System - daily results dne 21.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 301.00 | +3.75% | 1 204 | 4 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 416.10 | -11.49% | 5 664 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.10 | 0.00% | 2 004 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 562.20 | 0.00% | 2 249 | 4 | ||||||
| VODHOSP.INŽ.SLUŽBY | 231.10 | 0.00% | 924 | 4 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 900.10 | 0.00% | 4 501 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 626.00 | -9.38% | 3 130 | 5 | ||||||||||
| MORAV. PLYNOSTAV | 452.80 | +0.59% | 2 264 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 3 620.00 | -4.99% | 0 | 0 | 2 889.00 | -1.88% | 17 330 | 6 | ||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 789.00 | -3.00% | 10 734 | 6 | ||||||
| ODKOLEK | 201.30 | -0.59% | 1 190 | 6 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 425.10 | -3.70% | 8 551 | 6 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 610.10 | -0.05% | 9 661 | 6 | ||||||
| XAVEROV | 45.10 | 0.00% | 271 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 370.00 | -2.63% | 2 590 | 7 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 466.80 | +0.99% | 3 245 | 7 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 850.00 | -5.02% | 5 950 | 7 | ||||||
| TEPLÁRNA OTROKOV. | 930.00 | 0.00% | 7 440 | 8 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 365.10 | -0.35% | 13 650 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 6 160 | 10 | ||||||
| ||||||||||||||
