The Prague Stock Exchange and RM-System - daily results dne 21.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 2 600.00 | -8.54% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 401.00 | -8.17% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 175.00 | -7.89% | 529 500 | 3 000 | ||||||||||
| DERMACOL | 236.70 | -6.77% | 237 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 273.20 | -6.75% | 12 977 | 46 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.30 | -6.47% | 4 729 | 84 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 850.00 | -5.02% | 5 950 | 7 | ||||||
| MEVA | 294.30 | -4.97% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 185.40 | -4.92% | 15 641 | 84 | ||||||||||
| VOD.A KAN.M.BOLES. | 174.10 | -4.91% | 3 206 | 18 | ||||||||||
| KDYNIUM | 1 810.10 | -4.73% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 93.10 | -4.41% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 300.00 | -4.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 59.30 | -3.88% | 1 779 | 30 | ||||||||||
| JÄKL KARVINÁ | 107.20 | -3.85% | 1 715 | 16 | ||||||||||
| VÍNO MIKULOV | 741.00 | -3.76% | 1 482 | 2 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 425.10 | -3.70% | 8 551 | 6 | ||||||
| B.G.M. CAPITAL | 199.00 | -3.39% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 900.90 | -3.31% | 5 802 | 2 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | -3.17% | 1 830 | 1 | ||||||
| ||||||||||||||
