Top number of shares per day, RM System dne 21.3.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 270.10 | -0.18% | 13 013 | 48 | ||||||||||
| PHILIP MORRIS ČR A | 8 456.00 | +0.55% | 19 269 527 | 2 282 | 8 550.00 | +0.72% | 398 219 | 47 | ||||||
| SPOLANA | 66.43 | 0.00% | 0 | 0 | 81.40 | +0.12% | 3 826 | 47 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 2 068 | 47 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 273.20 | -6.75% | 12 977 | 46 | ||||||
| PRAŽSKÉ PIVOVARY | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 1 152 | 45 | ||||||
| SPOLEK CH.HUT.VÝR. | 107.00 | 0.00% | 0 | 0 | 113.10 | +0.08% | 5 090 | 45 | ||||||
| MEOPTA PŘEROV | 84.00 | +5.00% | 0 | 0 | 87.30 | 0.00% | 3 841 | 44 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 380.20 | -2.56% | 15 916 | 43 | ||||||
| BRNĚN.VODÁR.A KAN. | 600.10 | +0.75% | 25 204 | 42 | ||||||||||
| TRANSAKTA | 1 500.00 | 0.00% | 63 000 | 42 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 858.00 | 0.00% | 0 | 0 | 2 041.00 | +1.49% | 73 321 | 36 | ||||||
| VÍTKOVICE | 6.80 | -2.85% | 238 | 35 | ||||||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 848.10 | +0.12% | 27 147 | 32 | ||||||
| AKRO OPF PROG.SPOL | 59.30 | -3.88% | 1 779 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
| I.EPIC HOLDING | 436.50 | 0.00% | 13 095 | 30 | ||||||||||
| ICOM TRANSPORT | 407.00 | 0.00% | 12 210 | 30 | ||||||||||
| IF BOHATSTVÍ | 1 320.00 | 0.00% | 10 560 | 8 | 1 311.50 | -0.11% | 39 365 | 30 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 32 103 | 30 | ||||||
| ||||||||||||||
