The Prague Stock Exchange and RM-System - daily results dne 21.3.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 150.40 | +9.94% | 150 | 1 | ||||||||||
AVIA | 15.00 | 0.00% | 210 | 14 | ||||||||||
DERMACOL | 236.70 | -6.77% | 237 | 1 | ||||||||||
VÍTKOVICE | 6.80 | -2.85% | 238 | 35 | ||||||||||
XAVEROV | 45.10 | 0.00% | 271 | 6 | ||||||||||
GUMOTEX | 186.10 | 0.00% | 372 | 2 | ||||||||||
ZBROJOVKA BRNO | 15.60 | 0.00% | 468 | 30 | ||||||||||
OSTROJ | 23.33 | +5.00% | 0 | 0 | 28.20 | +0.71% | 676 | 24 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 684 | 22 | ||||||
PIVOVAR V.POPOVICE | 240.70 | 0.00% | 722 | 3 | ||||||||||
HOTEL PANORAMA | 380.10 | 0.00% | 760 | 2 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 44.90 | +0.44% | 808 | 18 | ||||||
VODHOSP.INŽ.SLUŽBY | 231.10 | 0.00% | 924 | 4 | ||||||||||
TEPLÁRNA STRAKON. | 486.00 | +3.16% | 972 | 2 | ||||||||||
ŠMERAL BRNO | 79.00 | +9.72% | 1 106 | 14 | ||||||||||
KRUŠNOHORSKÉ LESY | 75.00 | +1.35% | 1 125 | 15 | ||||||||||
PRAŽSKÉ PIVOVARY | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 1 152 | 45 | ||||||
ODKOLEK | 201.30 | -0.59% | 1 190 | 6 | ||||||||||
SILON | 301.00 | +3.75% | 1 204 | 4 | ||||||||||
DIMENSION | 61.00 | +0.82% | 1 220 | 20 | ||||||||||
|