Hi price, The Prague Stock Exchange dne 21.3.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2003  26.3.2003  25.3.2003  24.3.2003 21.3.2003

The Prague Sotck Exchange and RM-System - daily results - 21.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 518.00	0.00%	0	0
KOMERČNÍ BANKA	1 975.00	+2.44%	314 226 985	161 479	1 980.20	+2.86%	1 119 099	570
RMS MEZZANINE	1 924.00	+4.00%	113 476	59	1 910.00	-0.66%	0	0
VČ ENERGETIKA	1 863.00	0.00%	0	0	2 156.50	+4.88%	0	0
JUTA	1 834.00	0.00%	0	0	2 450.00	0.00%	0	0
SM ENERGETIKA	1 701.00	0.00%	0	0	2 310.00	+10.00%	25 410	11
STČ ENERGETICKÁ	1 690.00	0.00%	0	0	1 715.00	-0.86%	15 540	9
SČ ENERGETIKA	1 681.00	0.00%	0	0	2 011.00	+0.49%	85 102	42
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 443.40	+0.62%	271 800	180
UNITED ENERGY	1 181.00	0.00%	0	0	1 305.50	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	+4.95%	0	0	1 152.10	0.00%	0	0
EUROVIA CS	997.10	0.00%	0	0	1 111.20	+0.70%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	812.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	855.00	0.00%	0	0
SM VOD.A KAN.OVA	766.50	0.00%	0	0	930.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	750.00	-0.13%	22 500	30
NKT CABLES	740.00	0.00%	0	0	740.00	-4.51%	7 400	10
JÁCHYMOV PM	648.00	0.00%	0	0	652.10	+3.50%	36 761	55
PRAZSKE SLUZBY	644.90	0.00%	0	0	850.00	+6.91%	7 426	9
OHL ŽS	639.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›