The Prague Stock Exchange and RM-System - daily results dne 21.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.3.2003 26.3.2003 25.3.2003 24.3.2003 21.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 890.00 | -1.05% | 15 120 | 8 | ||||||||||
| STROJPLAST | 30.00 | 0.00% | 240 | 8 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 850.00 | +6.91% | 7 426 | 9 | ||||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 715.00 | -0.86% | 15 540 | 9 | ||||||
| B.G.M. HOLDING | 192.10 | 0.00% | 1 921 | 10 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +1.51% | 33 500 | 10 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 300.00 | +1.37% | 103 000 | 10 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | -4.51% | 7 400 | 10 | ||||||
| IF OBCHODU | 1 181.30 | +0.01% | 12 993 | 11 | ||||||||||
| SM ENERGETIKA | 1 701.00 | 0.00% | 0 | 0 | 2 310.00 | +10.00% | 25 410 | 11 | ||||||
| AVIA | 23.60 | 0.00% | 307 | 13 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 394.00 | +1.02% | 5 504 | 14 | ||||||||||
| TEPNA | 50.00 | 0.00% | 700 | 14 | ||||||||||
| JIHOSTROJ | 64.10 | -0.15% | 1 026 | 16 | ||||||||||
| JITKA JINDŘ.HRADEC | 266.00 | 0.00% | 4 788 | 18 | ||||||||||
| MOTORPAL | 272.00 | -3.30% | 5 298 | 19 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 140 | 19 | ||||||
| BRISK TÁBOR | 447.70 | +1.75% | 8 479 | 20 | ||||||||||
| ||||||||||||||
