The Prague Stock Exchange and RM-System - daily results dne 21.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.2003 26.3.2003 25.3.2003 24.3.2003 21.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAV.VOD.A KAN. | 1 800.90 | -3.17% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 605.00 | 0.00% | 0 | 0 | 4 612.90 | -2.88% | 13 839 | 3 | ||||||
| CONCORDIA INV.IF | 244.00 | -2.40% | 15 630 | 63 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 136.00 | -2.27% | 92 927 | 22 | ||||||
| KRUŠNOHORSKÉ LESY | 139.10 | -1.13% | 974 | 7 | ||||||||||
| ŽĎAS | 261.40 | +4.98% | 0 | 0 | 272.00 | -1.09% | 1 904 | 7 | ||||||
| KABELOVNA DĚČÍN | 1 890.00 | -1.05% | 15 120 | 8 | ||||||||||
| HOTEL PANORAMA | 575.10 | -0.86% | 4 601 | 8 | ||||||||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 715.00 | -0.86% | 15 540 | 9 | ||||||
| ČESKOMORAVSKÁ INV. | 48.00 | -0.82% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | +4.00% | 113 476 | 59 | 1 910.00 | -0.66% | 0 | 0 | ||||||
| VÍNO MIKULOV | 851.10 | -0.45% | 25 533 | 30 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 130.60 | -0.30% | 475 247 | 3 287 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 351.00 | -0.28% | 16 824 | 48 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.00 | -0.28% | 7 459 | 105 | ||||||
| PSVS | 872.00 | -0.24% | 21 800 | 25 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 315.50 | -0.18% | 6 578 | 5 | ||||||||||
| JIHOSTROJ | 64.10 | -0.15% | 1 026 | 16 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | -0.15% | 13 230 | 210 | ||||||
| ŠMERAL BRNO | 68.40 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
