Top number of shares per day, RM System dne 21.3.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.3.2005 24.3.2005 23.3.2005 22.3.2005 21.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 1 510.10 | 0.00% | 111 745 | 74 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.10 | -4.26% | 96 006 | 64 | ||||||||||
| KDYNIUM | 4 500.00 | -2.47% | 247 500 | 55 | ||||||||||
| NKT CABLES | 760.10 | 0.00% | 0 | 0 | 880.10 | +2.32% | 40 414 | 46 | ||||||
| EUROVIA CS | 3 300.00 | 0.00% | 0 | 0 | 3 200.00 | -4.16% | 121 600 | 38 | ||||||
| ČESKÝ HOLDING | 67.50 | -0.73% | 1 890 | 28 | ||||||||||
| POLIČSKÉ STROJÍRNY | 235.10 | +4.67% | 4 916 | 21 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.50 | +0.03% | 32 547 | 21 | ||||||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 550.00 | +2.79% | 51 000 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 807.40 | -8.87% | 12 111 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 136.00 | 0.00% | 1 904 | 14 | ||||||||||
| PARAMO | 1 357.00 | 0.00% | 0 | 0 | 1 400.00 | +1.44% | 19 570 | 14 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 242.90 | -9.99% | 74 235 | 14 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 940.00 | +2.67% | 10 340 | 11 | ||||||
| LÁZNĚ PODĚBRADY | 2 399.00 | +9.04% | 23 990 | 10 | ||||||||||
| ŠMERAL BRNO | 279.10 | 0.00% | 2 791 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 870.00 | +2.35% | 208 400 | 240 | 856.00 | +0.35% | 6 848 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 855.00 | -10.00% | 5 985 | 7 | ||||||||||
| BMT | 545.00 | +7.09% | 3 270 | 6 | ||||||||||
| MOTORPAL | 361.00 | -9.86% | 2 166 | 6 | ||||||||||
| ||||||||||||||
