Lo price, RM System dne 21.3.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.3.2005 24.3.2005 23.3.2005 22.3.2005 21.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 518.00 | +2.37% | 108 645 | 210 | ||||||||||
AKRO OPF PROG.SPOL | 525.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 545.00 | +7.09% | 3 270 | 6 | ||||||||||
ČKD KUTNÁ HORA | 553.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 575.00 | +0.54% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 675.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 725.00 | +1.26% | 857 275 | 1 146 | 688.00 | -0.14% | 225 911 | 309 | ||||||
BOHEMIA-LÁZNĚ | 748.10 | +0.13% | 1 496 | 2 | ||||||||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 790.00 | -3.65% | 505 600 | 640 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 807.40 | -8.87% | 12 111 | 15 | ||||||
LÁZNĚ TEPLICE N.B. | 855.00 | -10.00% | 5 985 | 7 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 870.00 | +2.35% | 208 400 | 240 | 856.00 | +0.35% | 6 848 | 8 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 857.60 | 0.00% | 0 | 0 | ||||||
GUMOTEX | 870.00 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 760.10 | 0.00% | 0 | 0 | 880.10 | +2.32% | 40 414 | 46 | ||||||
OKD | 910.00 | -1.62% | 334 175 | 366 | 906.00 | +0.22% | 519 072 | 574 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 940.00 | +2.67% | 10 340 | 11 | ||||||
BRISK TÁBOR | 996.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|