The Prague Stock Exchange and RM-System - daily results dne 21.3.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.3.2005 24.3.2005 23.3.2005 22.3.2005 21.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 476.40 | +9.99% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | +9.37% | 7 000 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 2 399.00 | +9.04% | 23 990 | 10 | ||||||||||
| BMT | 545.00 | +7.09% | 3 270 | 6 | ||||||||||
| SILON | 1 006.60 | +5.90% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 850.00 | 0.00% | 0 | 0 | 2 800.00 | +5.65% | 5 600 | 2 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 644.00 | +5.33% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 570.00 | +5.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 470.50 | +4.96% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 235.10 | +4.67% | 4 916 | 21 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 483.70 | +2.89% | 0 | 0 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 550.00 | +2.79% | 51 000 | 20 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 940.00 | +2.67% | 10 340 | 11 | ||||||
| BOHEMIA CRYS.GROUP | 262.80 | +2.61% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 272.60 | +2.59% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 518.00 | +2.37% | 108 645 | 210 | ||||||||||
| NKT CABLES | 760.10 | 0.00% | 0 | 0 | 880.10 | +2.32% | 40 414 | 46 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 401.00 | +2.22% | 0 | 0 | ||||||
| PARAMO | 1 357.00 | 0.00% | 0 | 0 | 1 400.00 | +1.44% | 19 570 | 14 | ||||||
| SEVEROČESKÉ DOLY | 2 350.00 | -3.41% | 1 179 480 | 504 | 2 350.00 | +1.28% | 429 903 | 182 | ||||||
| ||||||||||||||
