Bonds on the Prague Stock - Reference prices for bonds, day21.3.2005
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 21.3.2005 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 100.65 | -0.09% | 100.95 | -0.12% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 118.06 | -0.03% | 118.49 | +0.03% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 101.53 | -0.02% | 101.83 | -0.02% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 5,05/07 | 105.85 | -0.02% | 106.25 | +0.08% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 99.93 | 0.00% | 100.18 | 0.00% | 2.79 | 28.6.2005 | ||||||||||
| EIB 8,20/09 | 119.98 | -0.39% | 120.28 | -0.39% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 117.8 | -0.09% | 118.27 | -0.08% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.9 | 0.00% | 100.2 | 0.00% | 3.12 | 15.5.2011 | ||||||||||
| HZL ČS 5,80/07 | 109.11 | -0.05% | 109.46 | -0.05% | 5.80 | 8.11.2007 | ||||||||||
| KOB VAR/05 | 99.97 | -0.12% | 100.22 | -0.07% | 2.94 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 138.56 | +0.04% | 139.03 | +0.03% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.74 | -0.06% | 101.04 | -0.06% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.73 | +0.02% | 100.93 | +0.02% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 99.74 | -0.27% | 100.04 | -0.27% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 103.47 | -0.05% | 103.77 | -0.05% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,95/07 | 103.35 | -0.05% | 103.65 | -0.05% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 104.73 | -0.45% | 105.03 | -0.45% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 105.33 | -0.05% | 105.63 | -0.05% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 107.6 | +0.02% | 107.9 | +0.02% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 115.24 | -0.10% | 115.54 | -0.10% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 118.26 | -0.14% | 118.56 | -0.14% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 126.62 | -0.37% | 126.92 | -0.37% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO 7,25/05 | 102.91 | -0.01% | 103.21 | -0.01% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.6 | 0.00% | 99.9 | 0.00% | 2.89 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.4 | 0.00% | 99.7 | 0.00% | 2.97 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 101.76 | -0.39% | 102.06 | -0.39% | 3.50 | 9.7.2008 | ||||||||||
