Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | Bloky BCP | 22 | 391.93 | 1 671 984 | 655 305 498.82 | 371.00 | 400.40 | ||
O2 C.R. | Bloky BCP | 17 | 400.06 | 1 093 400 | 437 423 494.39 | 398.00 | 402.80 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 3 354.34 | 126 355 | 423 837 097.04 | 3 284.84 | 3 377.91 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 770.56 | 14 500 | 156 173 166.66 | 104.85 | 105.19 | ||
UNIPETROL | Bloky BCP | 3 | 135.98 | 806 028 | 109 604 948.52 | 133.23 | 136.50 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 203.26 | 56 000 | 67 382 540.00 | 1 201.59 | 1 209.68 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 273.67 | 5 000 | 51 368 333.33 | 99.90 | 99.90 | ||
UNIPETROL | UNIVYC BCP-1 | 6 | 112.89 | 386 559 | 43 638 624.00 | 110.00 | 120.00 | ||
ZENTIVA | Bloky BCP | 6 | 863.76 | 49 111 | 42 420 087.87 | 855.71 | 869.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 806.97 | 3 000 | 38 420 916.67 | 126.95 | 126.95 | ||
ZENTIVA | UNIVYC BCP-1 | 4 | 800.00 | 37 639 | 30 111 200.00 | 800.00 | 800.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 17 940.07 | 1 636 | 29 349 948.08 | 17 800.00 | 18 014.92 | ||
CPI FIM | Bloky BCP | 1 | 1 317.03 | 6 000 | 7 902 180.00 | 1 317.03 | 1 317.03 | ||
ČEZ | UNIVYC BCP-1 | 1 | 415.00 | 10 000 | 4 150 000.00 | 415.00 | 415.00 | ||
ŠMERAL BRNO | Přímé RMS | 1 | 423.50 | 200 | 84 700.00 | 423.50 | 423.50 | ||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 214 | ||||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 6 588 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 4 | 24 000 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 3 | 20 000 | ||||||
|