The Prague Stock Exchange and RM-System - daily results dne 21.3.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.3.2007 26.3.2007 23.3.2007 22.3.2007 21.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORCO VAR/20 | 100.00 | 0.00% | 10 075 014 | 1 | ||||||||
| CEZ FUT SEP07 | 904.60 | +1.54% | 181 600 | 2 | ||||||||
| CEZ FUT JUN07 | 904.60 | +1.38% | 180 600 | 2 | ||||||||
| ERBA FUT JUN07 | 1 619.00 | +0.81% | 485 200 | 3 | ||||||||
| PX FUT SEP07 | 1 674.00 | +0.48% | 1 845 800 | 11 | ||||||||
| ČS VAR/15 | 100.00 | 0.00% | 12 136 080 | 12 | ||||||||
| PX FUT JUN07 | 1 673.00 | +0.72% | 6 030 900 | 36 | ||||||||
| ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 4 148 305 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 5 687 391 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EIB VAR/13 | 100.00 | 0.00% | 603 925 000 | 600 | ||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 6 256 354 | 625 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT CRUDE OIL | 92.85 | +0.22% | 93 900 | 1 000 | ||||||||
| PHILIP MORRIS ČR A | 10 591.00 | +0.33% | 16 020 905 | 1 510 | 10 780.40 | +6.94% | 1 292 978 | 121 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 565 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ TURBO LONG | 25.19 | +7.65% | 200 800 | 8 000 | ||||||||
| ČEZ W SHORT | 10.30 | -9.65% | 157 500 | 15 000 | ||||||||
| PX TURBO LONG I. | 29.09 | +4.64% | 658 900 | 23 000 | ||||||||
| ECM | 1 803.00 | +1.63% | 53 439 215 | 29 846 | ||||||||
| KOMERČNÍ BANKA | 3 543.00 | -0.03% | 140 358 677 | 39 516 | 3 541.00 | -0.95% | 725 790 | 203 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 432 357 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 728.60 | -0.26% | 37 364 123 | 50 926 | ||||||||
| CETV | 1 781.00 | +0.79% | 97 085 685 | 54 529 | ||||||||
| CPI FIM | 3 369.00 | +2.00% | 233 206 537 | 68 948 | ||||||||
| CTX TURBO SHORT | 102.01 | +1.00% | 13 099 300 | 134 000 | ||||||||
| ERSTE GROUP BANK A | 1 618.00 | +0.50% | 249 144 192 | 153 633 | ||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 2 342 683 792 | 239 380 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 233.00 | -0.30% | 72 527 710 | 311 554 | 232.10 | -0.59% | 1 054 239 | 4 529 | ||||
| O2 C.R. | 545.30 | -0.94% | 179 524 397 | 327 859 | 547.70 | -0.77% | 3 545 442 | 6 443 | ||||
| ZENTIVA | 1 489.00 | +1.15% | 1 881 463 879 | 1 270 351 | ||||||||
| ČEZ | 909.50 | +1.93% | 1 910 876 584 | 2 107 050 | 906.40 | +2.19% | 15 381 379 | 17 015 | ||||
