Top number of shares per day, RM System dne 21.3.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2007  26.3.2007  23.3.2007  22.3.2007 21.3.2007

The Prague Sotck Exchange and RM-System - daily results - 21.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	909.50	+1.93%	1 910 876 584	2 107 050	906.40	+2.19%	15 381 379	17 015
O2 C.R.	545.30	-0.94%	179 524 397	327 859	547.70	-0.77%	3 545 442	6 443
UNIPETROL	233.00	-0.30%	72 527 710	311 554	232.10	-0.59%	1 054 239	4 529
TATRA					163.90	+0.24%	244 950	1 500
VET ASSETS	44.00	0.00%	0	0	45.90	+4.31%	49 836	1 040
AKRO OPF GLOBAL.					428.10	-1.20%	318 704	731
SPOLANA	162.00	0.00%	0	0	163.00	0.00%	100 571	617
FAGRON					87.80	+0.91%	21 950	250
KOMERČNÍ BANKA	3 543.00	-0.03%	140 358 677	39 516	3 541.00	-0.95%	725 790	203
VÍTKOVICE					679.30	-1.12%	93 009	139
PHILIP MORRIS ČR A	10 591.00	+0.33%	16 020 905	1 510	10 780.40	+6.94%	1 292 978	121
ENERGOAQUA	1 420.00	0.00%	0	0	1 525.00	+5.24%	137 250	90
TOMA	405.00	0.00%	0	0	440.00	+4.24%	37 400	85
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 950.00	0.00%	222 750	45
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	315.00	+3.24%	14 175	45
AKRO OPF PROG.SPOL					416.50	-2.39%	14 994	36
RMS MEZZANINE	1 500.00	0.00%	0	0	1 252.00	-7.49%	37 560	30
TESLA KARLÍN					150.00	-1.31%	3 300	22
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	600.00	-4.00%	12 600	21
OHL ŽS					2 800.00	-8.48%	44 800	16
TŘINECKÉ ŽELEZÁRNY					1 900.20	-2.45%	20 902	11
Holcim (Česko)					2 481.80	0.00%	2 482	1
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	899.90	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 272.50	0.00%	0	0
LÁZNĚ PODĚBRADY					1 806.50	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					305.80	+10.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	769.10	0.00%	0	0
ČESKÁ SPOŘITELNA					850.10	+4.29%	0	0
KDYNIUM					4 211.50	0.00%	0	0
KAROSERIA					455.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 000.00	0.00%	0	0
JÁCHYMOV PM	933.10	0.00%	0	0	1 038.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 448.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›