Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 25 | 9 786.46 | 239 380 | 2 342 683 792.36 | 95.80 | 95.95 | ||
HZL HB 4,65/12 | UNIVYC BCP-1 | 2 | 10 556.00 | 80 000 | 844 480 000.00 | 105.56 | 105.56 | ||
ČS 3,49/12 | UNIVYC BCP-1 | 31 | 2 000 000.00 | 395 | 790 000 000.00 | 100.00 | 100.00 | ||
EIB VAR/13 | Bloky BCP | 3 | 1 006 541.67 | 600 | 603 925 000.00 | 100.50 | 100.70 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 808.93 | 40 000 | 432 357 222.24 | 105.25 | 105.35 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 913.00 | 5 000 | 54 565 000.00 | 109.45 | 109.45 | ||
O2 C.R. | Bloky BCP | 5 | 548.82 | 30 000 | 16 464 500.00 | 545.00 | 552.50 | ||
ČS VAR/15 | Bloky BCP | 2 | 1 011 340.00 | 12 | 12 136 080.00 | 100.00 | 100.00 | ||
ORCO VAR/20 | Bloky BCP | 1 | 10 075 013.89 | 1 | 10 075 013.89 | 100.00 | 100.00 | ||
ZENTIVA | Bloky BCP | 3 | 1 460.88 | 6 500 | 9 495 750.00 | 1 447.50 | 1 470.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 010.17 | 625 | 6 256 354.16 | 100.25 | 100.30 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 156.06 | 560 | 5 687 391.11 | 101.54 | 101.55 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 3 547.33 | 1 500 | 5 321 000.00 | 3 542.00 | 3 558.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 876.92 | 420 | 4 148 305.00 | 97.65 | 97.65 | ||
UNIPETROL | Bloky BCP | 3 | 232.12 | 17 000 | 3 946 000.00 | 231.50 | 233.00 | ||
CETV | Bloky BCP | 2 | 1 768.00 | 2 000 | 3 536 000.00 | 1 761.00 | 1 775.00 | ||
CETV | Souhrn-BF0 Jiné BCP | 1 | 15 000 | ||||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 670 000 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 210 | ||||||
|