The Prague Stock Exchange and RM-System - daily results dne 21.3.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.3.2008 26.3.2008 25.3.2008 21.3.2008 20.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 406.00 | +0.36% | 42 597 228 | 30 390 | 1 386.00 | -0.71% | 69 300 | 50 | ||||||
| CEZ DISCOUNT | 102.78 | +0.19% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 245.00 | +1.22% | 124 000 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 225.00 | 0.00% | 738 000 | 6 | ||||||||||
| CPI FIM | 1 475.00 | +2.08% | 10 118 983 | 6 884 | 1 489.00 | +1.22% | 626 021 | 425 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 526.00 | +0.77% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 004.00 | +0.10% | 0 | 0 | ||||||||||
| CTX | 618.00 | +0.03% | 0 | 0 | ||||||||||
| CTX TS 3500 | 296.80 | +0.07% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 178.50 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | -6.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 845.00 | +2.36% | 25 350 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.00 | -3.71% | 0 | 0 | ||||||||||
| ČEZ | 1 233.00 | +1.73% | 419 851 485 | 342 146 | 1 228.60 | +0.71% | 2 662 385 | 2 167 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
