The Prague Stock Exchange and RM-System - daily results dne 21.3.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2008  26.3.2008  25.3.2008 21.3.2008  20.3.2008

The Prague Sotck Exchange and RM-System - daily results - 21.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	261.80	+0.54%	34 246 969	131 119	263.90	+0.34%	430 454	1 637
DAX REV BONUS II	3 011.00	+0.37%	0	0
CETV	1 406.00	+0.36%	42 597 228	30 390	1 386.00	-0.71%	69 300	50
CECE OIL&GAS TL	36.71	+0.30%	0	0
RDX 1600 TL	50.26	+0.30%	0	0
CECE TELECOM TL	38.31	+0.26%	0	0
CEZ DISCOUNT	102.78	+0.19%	0	0
WHEAT TL 519	100.68	+0.17%	0	0
CHINA BONUS III	1 826.00	+0.16%	0	0
ROTX 10000 TL	421.80	+0.14%	0	0
ŽELEZNÁ RUDA TL	152.13	+0.14%	0	0
INDUSTRY BASKET	228.80	+0.13%	0	0
O2 400 TL	15.11	+0.13%	0	0
S-BOX DIMAX	1 625.00	+0.12%	0	0
CSS INDEX CERT	2 004.00	+0.10%	0	0
ERSTE 30,5 TL	19.72	+0.10%	0	0
CECE TL	127.43	+0.09%	0	0
GOLD 1165 TS	396.80	+0.08%	0	0
KB 3000 TL	102.78	+0.08%	0	0
CECE TS 3450	272.20	+0.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›