The Prague Stock Exchange and RM-System - daily results dne 21.3.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.3.2011 24.3.2011 23.3.2011 22.3.2011 21.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.86 | -0.36% | 186 189 | 7 528 | 24.70 | +0.40% | 245 960 | 10 000 | ||||||
AKRO OPF GLOBAL. | 239.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 226.90 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 225.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.76 | +0.64% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 94.40 | +0.48% | 186 400 | 2 000 | ||||||||||
BRENT INDEX SHORT | 1 097.00 | -0.72% | 0 | 0 | ||||||||||
BRENT TL | 131.90 | +0.76% | 0 | 0 | ||||||||||
BRENT TL+ | 117.90 | +0.68% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 97.80 | -1.01% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 091.00 | +0.92% | 7 637 | 7 | ||||||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 102.00 | +1.55% | 0 | 0 | ||||||||||
CECE VB-AFT | 525.10 | +1.72% | 0 | 0 | ||||||||||
CECEXT | 327.40 | +1.52% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 373.80 | +1.36% | 0 | 0 | ||||||||||
CEETX TL 1200 | 83.05 | +5.46% | 0 | 0 | ||||||||||
CEETX TL 800 | 184.21 | +2.56% | 0 | 0 | ||||||||||
CETV | 352.90 | +2.29% | 29 252 314 | 83 324 | 353.00 | +2.92% | 1 036 425 | 2 963 | ||||||
CEZ FUT JUN11 | 846.10 | +2.36% | 166 400 | 2 | ||||||||||
CEZ FUT SEP11 | 845.10 | +1.89% | 416 900 | 5 | ||||||||||
CPI FIM | 216.00 | -0.92% | 2 399 577 | 11 110 | 217.70 | +1.73% | 519 260 | 2 400 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 342.30 | +1.48% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 164.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 492.10 | +1.57% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 855.00 | +2.24% | 85 494 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 848.10 | +2.25% | 766 687 099 | 910 385 | 845.10 | +2.18% | 13 408 413 | 15 851 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 667.00 | +2.14% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 405.00 | -1.33% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 259.30 | +9.41% | 1 089 589 | 4 241 | ||||||||||
DJ EURO STOXX 50 | 698.30 | +2.15% | 0 | 0 | ||||||||||
ECM | 83.00 | -4.47% | 166 | 2 | 84.10 | +0.11% | 4 205 | 50 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|