Hi price, The Prague Stock Exchange dne 21.3.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.3.2011 24.3.2011 23.3.2011 22.3.2011 21.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 450.00 | +1.07% | 13 034 765 | 1 392 | 9 523.90 | +1.32% | 359 160 | 38 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | -3.57% | 7 811 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 7 201.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 205.00 | +0.12% | 258 714 470 | 61 286 | 4 241.40 | +0.87% | 2 283 884 | 539 | ||||||
| GOLD | 2 477.00 | +0.86% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 265.00 | +1.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 102.00 | +1.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 992.00 | +2.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 667.00 | +2.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 428.00 | +1.49% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 405.00 | -1.33% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 1 623 116 | 997 | 1 203.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 347.00 | +0.45% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 320.00 | +0.46% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 228.00 | +1.24% | 1 103 800 | 9 | ||||||||||
| PX FUT SEP11 | 1 226.00 | +1.24% | 613 000 | 5 | ||||||||||
| CSS INDEX CERT | 1 164.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 097.00 | -0.72% | 0 | 0 | ||||||||||
| VIG | 1 001.00 | -1.86% | 1 109 682 | 1 111 | 1 000.00 | +0.19% | 75 000 | 75 | ||||||
| KOMODITY PLUS | 984.70 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 862.60 | +3.64% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 862.10 | +2.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 858.00 | +3.09% | 210 948 566 | 246 656 | 859.40 | +2.55% | 3 020 485 | 3 538 | ||||||
| ČEZ | 848.10 | +2.25% | 766 687 099 | 910 385 | 845.10 | +2.18% | 13 408 413 | 15 851 | ||||||
| CEZ FUT JUN11 | 846.10 | +2.36% | 166 400 | 2 | ||||||||||
| CEZ FUT SEP11 | 845.10 | +1.89% | 416 900 | 5 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | +21.89% | 10 000 | 20 | ||||||
| DJ EURO STOXX 50 | 698.30 | +2.15% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 650.20 | +1.91% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 634.50 | -1.08% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 525.10 | +1.72% | 0 | 0 | ||||||||||
| CTX | 492.10 | +1.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.50 | +0.09% | 1 043 232 | 2 412 | 433.00 | +0.69% | 178 372 | 410 | ||||||
| RDX | 430.80 | +0.75% | 0 | 0 | ||||||||||
| O2 C.R. | 402.00 | -1.11% | 91 549 395 | 226 501 | 405.00 | 0.00% | 672 573 | 1 663 | ||||||
| CEETX INDEX LONG | 373.80 | +1.36% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 352.90 | +2.29% | 29 252 314 | 83 324 | 353.00 | +2.92% | 1 036 425 | 2 963 | ||||||
| CROX INDEX CERT | 342.30 | +1.48% | 0 | 0 | ||||||||||
| CECEXT | 327.40 | +1.52% | 0 | 0 | ||||||||||
| NWN | 278.00 | +0.72% | 159 264 724 | 571 555 | 278.80 | +1.52% | 8 295 522 | 29 783 | ||||||
| NWR | 278.00 | +0.72% | 159 264 724 | 571 555 | 278.80 | +1.52% | 8 295 522 | 29 783 | ||||||
| SETX INDEX LONG | 271.90 | +1.49% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 216.00 | -0.92% | 2 399 577 | 11 110 | 217.70 | +1.73% | 519 260 | 2 400 | ||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 207.50 | -1.19% | 6 952 801 | 33 134 | 220.00 | +1.85% | 61 710 | 280 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.62 | +1.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 184.21 | +2.56% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +0.58% | 44 139 826 | 256 425 | 173.00 | -0.57% | 1 226 005 | 7 124 | ||||||
| EUR/CZK TS 28,000 | 144.50 | -1.30% | 0 | 0 | ||||||||||
| BRENT TL | 131.90 | +0.76% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 131.21 | +3.31% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.62 | +1.37% | 240 880 | 2 000 | 121.70 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 117.90 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
