The Prague Stock Exchange and RM-System - daily results dne 21.3.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2011  24.3.2011  23.3.2011  22.3.2011 21.3.2011

The Prague Sotck Exchange and RM-System - daily results - 21.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 20,2	36.69	+6.66%	0	0
CEETX TL 1200	83.05	+5.46%	0	0
ERBA FUT SEP11	862.60	+3.64%	0	0
EUR/CZK TL 23,100	131.21	+3.31%	0	0
ERSTE GROUP BANK A	858.00	+3.09%	210 948 566	246 656	859.40	+2.55%	3 020 485	3 538
ROTX INDEX LONG	1 992.00	+2.84%	0	0
CEETX TL 800	184.21	+2.56%	0	0
CEZ FUT JUN11	846.10	+2.36%	166 400	2
CETV	352.90	+2.29%	29 252 314	83 324	353.00	+2.92%	1 036 425	2 963
ČEZ	848.10	+2.25%	766 687 099	910 385	845.10	+2.18%	13 408 413	15 851
DJ EURO STOXX 50	698.30	+2.15%	0	0
DAX INDEX LONG	1 667.00	+2.14%	0	0
ERBA FUT JUN11	862.10	+2.07%	0	0
CHINA BONUS III	2 265.00	+1.98%	0	0
S-BOX DIMAX	650.20	+1.91%	0	0
CEZ FUT SEP11	845.10	+1.89%	416 900	5
CECE VB-AFT	525.10	+1.72%	0	0
CTX	492.10	+1.57%	0	0
CECE BONUS III	2 102.00	+1.55%	0	0
CECEXT	327.40	+1.52%	0	0
PX BONUS 114+	81.10	+1.50%	0	0
GOLD TURBO LONG	1 428.00	+1.49%	0	0
SETX INDEX LONG	271.90	+1.49%	0	0
CROX INDEX CERT	342.30	+1.48%	0	0
PX INDEX CERT.	122.62	+1.37%	240 880	2 000	121.70	0.00%	0	0
CEETX INDEX LONG	373.80	+1.36%	0	0
PX FUT JUN11	1 228.00	+1.24%	1 103 800	9
PX FUT SEP11	1 226.00	+1.24%	613 000	5
SRX INDEX CERT	76.64	+1.19%	0	0
INDUSTRY BASKET	195.62	+1.16%	0	0
PHILIP MORRIS ČR A	9 450.00	+1.07%	13 034 765	1 392	9 523.90	+1.32%	359 160	38
GOLD	2 477.00	+0.86%	0	0
BRENT TL	131.90	+0.76%	0	0
RDX	430.80	+0.75%	0	0
NWN	278.00	+0.72%	159 264 724	571 555	278.80	+1.52%	8 295 522	29 783
NWR	278.00	+0.72%	159 264 724	571 555	278.80	+1.52%	8 295 522	29 783
BRENT TL+	117.90	+0.68%	0	0
BONUS GARANT CZK	104.76	+0.64%	0	0
UNIPETROL	173.00	+0.58%	44 139 826	256 425	173.00	-0.57%	1 226 005	7 124
BRENT CRUDE OIL	94.40	+0.48%	186 400	2 000
TOP ČESKÝ BON CZII	1 320.00	+0.46%	0	0
TOP ČESKÝ BON CZ	1 347.00	+0.45%	0	0
KOMERČNÍ BANKA	4 205.00	+0.12%	258 714 470	61 286	4 241.40	+0.87%	2 283 884	539
ELEKTGAR2VB-AFT	99.25	+0.09%	0	0
PFNONWOVENS	433.50	+0.09%	1 043 232	2 412	433.00	+0.69%	178 372	410
ELEKTRINAGARVB-AFT	98.92	+0.08%	0	0
GOLD SHARK GAR CZK	98.27	+0.05%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›