Hi price, The Prague Stock Exchange dne 21.3.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.3.2011 24.3.2011 23.3.2011 22.3.2011 21.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 001.00 | -1.86% | 1 109 682 | 1 111 | 1 000.00 | +0.19% | 75 000 | 75 | ||||||
| KOMODITY PLUS | 984.70 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 862.60 | +3.64% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 862.10 | +2.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 858.00 | +3.09% | 210 948 566 | 246 656 | 859.40 | +2.55% | 3 020 485 | 3 538 | ||||||
| ČEZ | 848.10 | +2.25% | 766 687 099 | 910 385 | 845.10 | +2.18% | 13 408 413 | 15 851 | ||||||
| CEZ FUT JUN11 | 846.10 | +2.36% | 166 400 | 2 | ||||||||||
| CEZ FUT SEP11 | 845.10 | +1.89% | 416 900 | 5 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | +21.89% | 10 000 | 20 | ||||||
| DJ EURO STOXX 50 | 698.30 | +2.15% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 650.20 | +1.91% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 634.50 | -1.08% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 525.10 | +1.72% | 0 | 0 | ||||||||||
| CTX | 492.10 | +1.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.50 | +0.09% | 1 043 232 | 2 412 | 433.00 | +0.69% | 178 372 | 410 | ||||||
| RDX | 430.80 | +0.75% | 0 | 0 | ||||||||||
| O2 C.R. | 402.00 | -1.11% | 91 549 395 | 226 501 | 405.00 | 0.00% | 672 573 | 1 663 | ||||||
| CEETX INDEX LONG | 373.80 | +1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
