Top volume, RM System dne 21.3.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.3.2011 24.3.2011 23.3.2011 22.3.2011 21.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 207.50 | -1.19% | 6 952 801 | 33 134 | 220.00 | +1.85% | 61 710 | 280 | ||||||
MCDONALDS CORP. | 1 302.40 | +0.83% | 58 558 | 45 | ||||||||||
TATRA | 125.50 | -2.33% | 38 054 | 296 | ||||||||||
MICROSOFT CORP. | 453.70 | +2.00% | 18 138 | 40 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | +21.89% | 10 000 | 20 | ||||||
LÁZNĚ TEPLICE V Č. | 399.00 | +10.83% | 7 980 | 20 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | -3.57% | 7 811 | 1 | ||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.70 | -1.28% | 7 700 | 1 000 | ||||||
BRNĚN.VODÁR.A KAN. | 1 091.00 | +0.92% | 7 637 | 7 | ||||||||||
ECM | 83.00 | -4.47% | 166 | 2 | 84.10 | +0.11% | 4 205 | 50 | ||||||
ŠMERAL BRNO | 271.00 | -9.66% | 1 897 | 7 | ||||||||||
POŠT.TISK.CENIN | 1 725.00 | -13.70% | 1 725 | 1 | ||||||||||
LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 420.10 | +0.64% | 0 | 0 | ||||||||||
FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 402.80 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 8 250.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 1 623 116 | 997 | 1 203.00 | 0.00% | 0 | 0 | ||||||
|