Hi price, RM System dne 21.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.2011 24.3.2011 23.3.2011 22.3.2011 21.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 650.00 | +1.33% | 98 015 | 37 | ||||||||||
| POŠT.TISK.CENIN | 1 725.00 | -13.70% | 1 725 | 1 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 420.10 | +0.64% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 402.80 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 401.30 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 302.40 | +0.83% | 58 558 | 45 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 1 623 116 | 997 | 1 203.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 091.00 | +0.92% | 7 637 | 7 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 001.00 | -1.86% | 1 109 682 | 1 111 | 1 000.00 | +0.19% | 75 000 | 75 | ||||||
| ERSTE GROUP BANK A | 858.00 | +3.09% | 210 948 566 | 246 656 | 859.40 | +2.55% | 3 020 485 | 3 538 | ||||||
| ČESKÁ SPOŘITELNA | 855.00 | +2.24% | 85 494 | 100 | ||||||||||
| ČEZ | 848.10 | +2.25% | 766 687 099 | 910 385 | 845.10 | +2.18% | 13 408 413 | 15 851 | ||||||
| KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
