The Prague Stock Exchange and RM-System - daily results dne 21.3.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.3.2011 24.3.2011 23.3.2011 22.3.2011 21.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 36.69 | +6.66% | 0 | 0 | ||||||||||
CEETX TL 1200 | 83.05 | +5.46% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 862.60 | +3.64% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 131.21 | +3.31% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 858.00 | +3.09% | 210 948 566 | 246 656 | 859.40 | +2.55% | 3 020 485 | 3 538 | ||||||
ROTX INDEX LONG | 1 992.00 | +2.84% | 0 | 0 | ||||||||||
CEETX TL 800 | 184.21 | +2.56% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 846.10 | +2.36% | 166 400 | 2 | ||||||||||
CETV | 352.90 | +2.29% | 29 252 314 | 83 324 | 353.00 | +2.92% | 1 036 425 | 2 963 | ||||||
ČEZ | 848.10 | +2.25% | 766 687 099 | 910 385 | 845.10 | +2.18% | 13 408 413 | 15 851 | ||||||
DJ EURO STOXX 50 | 698.30 | +2.15% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 667.00 | +2.14% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 862.10 | +2.07% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 265.00 | +1.98% | 0 | 0 | ||||||||||
S-BOX DIMAX | 650.20 | +1.91% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 845.10 | +1.89% | 416 900 | 5 | ||||||||||
CECE VB-AFT | 525.10 | +1.72% | 0 | 0 | ||||||||||
CTX | 492.10 | +1.57% | 0 | 0 | ||||||||||
CECE BONUS III | 2 102.00 | +1.55% | 0 | 0 | ||||||||||
CECEXT | 327.40 | +1.52% | 0 | 0 | ||||||||||
|