Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 866.00 | 5 000 | 54 330 000.00 | 105.90 | 105.90 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 501.72 | 5 000 | 52 508 611.11 | 101.40 | 101.40 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 006 736.67 | 50 | 50 336 833.33 | 99.99 | 99.99 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 313.31 | 2 000 | 20 626 611.12 | 103.30 | 103.32 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 231.11 | 2 000 | 20 462 222.22 | 102.50 | 102.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 230.00 | 1 500 | 6 345 000.00 | 4 230.00 | 4 230.00 | ||
JÁCHYMOV PM | Bloky BCP | 1 | 1 628.00 | 997 | 1 623 116.00 | 1 628.00 | 1 628.00 | ||
MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 183.33 | 300 | 54 999.00 | 183.33 | 183.33 | ||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 89 060 | ||||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 131 | ||||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 458 000 | ||||||
BUD.MĚŠŤAN.PIVOVAR | Souhrn-CF0 Jiné BCP | 1 | 337 400 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 36 000 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 29 459 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 53 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 40 000 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 9 900 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 14 000 | ||||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 100 000 | ||||||
ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 30 100 | ||||||
|