Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	5	11 217.12	48 200	540 665 311.11	112.33	112.46
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 223.33	46 800	525 252 000.00	112.40	112.40
ST.DLUHOP. 4,70/22	Bloky BCP	5	12 723.25	17 000	216 295 194.45	124.55	124.95
ST.DLUHOP. VAR/16	Bloky BCP	28	10 058.32	20 999	211 214 613.12	100.17	100.29
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 856.29	10 000	118 562 916.66	116.58	116.74
KOMERČNÍ BANKA	Bloky BCP	4	3 854.10	18 100	69 759 200.00	3 820.00	3 882.00
ST.DLUHOP. 0,50/16	Bloky BCP	3	9 937.21	6 100	60 616 952.78	99.25	99.32
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 079.17	4 352	52 568 533.33	120.99	120.99
ST.DLUHOP. VAR/23	Bloky BCP	1	10 399.48	5 000	51 997 375.00	104.15	104.15
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 829.29	4 000	47 317 166.67	116.40	116.40
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 065.00	3 000	42 195 000.00	135.90	135.90
ST.DLUHOP. 4,60/18	Bloky BCP	1	12 052.28	3 000	36 156 833.33	117.74	117.74
IC PPFB 11/15	UNIVYC BCP-1	2	9.14	3 670 000	33 549 173.61	9.14	9.14
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 918.61	2 300	25 112 805.56	107.25	107.25
ST.DLUHOP. VAR/17	Bloky BCP	1	10 406.83	1 100	11 447 516.67	103.81	103.81
JTFG I 6,40/14	Bloky BCP	1	3 061 866.67	2	6 123 733.33	99.99	99.99
ČEZ	UNIVYC BCP-1	2	570.03	8 248	4 701 647.00	570.00	570.70
ČEZ	Bloky BCP	4	576.45	6 848	3 947 507.00	574.00	578.00
NWR	Bloky BCP	1	75.90	26 400	2 003 760.00	75.90	75.90
HZL RBCZ VAR/13	UNIVYC BCP-1	1	100 386.94	15	1 505 804.17	99.95	99.95
‹‹ Prvních 60     Dalších 20 ›