Hi price, The Prague Stock Exchange dne 21.3.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.3.2014 26.3.2014 25.3.2014 24.3.2014 21.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB 2,00/20 | 99.00 | 0.00% | ||||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | ||||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | ||||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
HZL HB 1,75/15 | 99.41 | 0.00% | ||||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | ||||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | ||||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | ||||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | ||||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
HZL HB 1,22/15 | 99.99 | 0.00% | ||||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | ||||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | ||||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | ||||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | ||||||||||||
|