The Prague Stock Exchange and RM-System - daily results dne 21.3.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.3.2014 26.3.2014 25.3.2014 24.3.2014 21.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 755.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
Holcim (Česko) | 2 370.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 899.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 11.30 | -2.16% | 1 911 041 | 166 736 | 11.50 | 0.00% | 154 519 | 13 339 | ||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 568.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 2 490.00 | 0.00% | 0 | 0 | ||||||||
EIB 6,50/15 | 100.00 | 0.00% | 100 000.00 | 0.00% | 0 | 0 | ||||||||
E4U | 69.55 | +1.53% | 271 504 | 3 906 | 68.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0.90 | 0.00% | 0 | 0 | ||||||||
SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
|