The Prague Stock Exchange and RM-System - daily results dne 21.3.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.2014 26.3.2014 25.3.2014 24.3.2014 21.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | ||||||||||||
| EB DAX IC1 | 1 031.00 | 0.00% | ||||||||||||
| ERSTE TL 220 | 438.40 | 0.00% | ||||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | ||||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | ||||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | ||||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | ||||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | ||||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 2 490.00 | 0.00% | 0 | 0 | ||||||||
| EIB VAR/18 | 100.00 | 0.00% | ||||||||||||
| EIB VAR/18 | 100.00 | 0.00% | ||||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 100 000.00 | 0.00% | 0 | 0 | ||||||||
| EIB 0,00/23 | 40.98 | 0.00% | ||||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | ||||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | ||||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | ||||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | ||||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | ||||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | ||||||||||||
| ||||||||||||||
