Hi price, The Prague Stock Exchange dne 21.3.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2016  23.3.2016  22.3.2016 21.3.2016  18.3.2016

The Prague Sotck Exchange and RM-System - daily results - 21.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TS01	24.45	+0.62%	0	0
EB SIL TS5	24.50	+0.20%	0	0
EB CEZ TS6	25.25	+0.40%	0	0
EB USDCZK TS08	26.30	-2.95%	0	0
EB EGB TL5	28.55	-7.46%	0	0
EB CEZ TS5	30.50	+0.16%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	46.45	-1.28%	27 615	600
EB SIL TS07	46.70	0.00%	0	0
EB KOM TS02	53.60	-18.48%	0	0
STOCK	55.50	+0.45%	3 257 436	59 678	54.70	+0.36%	332 255	6 100
CETV	59.30	+1.45%	1 451 142	24 135	59.30	+0.34%	336 991	5 613
ING BANK 4,50/19	70.00	0.00%	0	0
FORTUNA	84.05	-2.27%	956 448	11 278	85.00	-1.16%	269 038	3 152
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	200 920 111	20 000	10 000.00	0.00%	0	0
E4U	95.00	-1.76%	22 185	233	95.10	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›