Top volume, The Prague Stock Exchange dne 21.3.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2016  23.3.2016  22.3.2016 21.3.2016  18.3.2016

The Prague Sotck Exchange and RM-System - daily results - 21.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.16	0.00%	1 233 370	7 290 104	0.10	-50.00%	4 682	25 410
FORTUNA	84.05	-2.27%	956 448	11 278	85.00	-1.16%	269 038	3 152
J&T BANKA 10% PERP	105.00	0.00%	420 000	4
BRENT CRUDE OIL	46.45	-1.28%	27 615	600
E4U	95.00	-1.76%	22 185	233	95.10	0.00%	0	0
EB DAX TS09	549.90	-2.26%	16 218	30
EB VOW TL01	103.55	+2.98%	8 260	80
GOLD INDEX SHORT	795.00	+0.99%	5 640	7
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	314.90	+1.12%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›